NYSE IDEX Corporation IEX MACD indicator, IDEX Corporation IEX indicators MACD technical analysis, IDEX Corporation IEX indicators MACD free charts, IDEX Corporation IEX indicators MACD historical values NYSE

Stock IEX - Share IDEX Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 212.81
Daily Resistance: 217.66
5 Day DMA Moving Average is 212.38
20 Day DMA Moving Average is 200.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.82%	211.56	214.58	215.88	211.03	2.07 times
Mon 09 Feb 2026	-0.29%	211.96	210.75	214.17	209.70	2.78 times
Fri 06 Feb 2026	-0.74%	215.20	211.37	217.16	211.21	3.1 times
Thu 05 Feb 2026	0.33%	212.23	212.94	213.83	209.03	3.11 times
Wed 04 Feb 2026	5.28%	199.91	212.25	213.83	198.71	5.3 times
Tue 03 Feb 2026	1.71%	197.10	201.61	203.25	197.10	4.51 times
Mon 02 Feb 2026	-0.17%	197.66	198.22	199.45	196.80	2.15 times
Fri 30 Jan 2026	-0.59%	198.35	198.55	200.18	196.53	2.35 times
Thu 29 Jan 2026	1.69%	198.14	199.72	199.72	194.95	1.88 times
Wed 28 Jan 2026	0.8%	194.36	196.40	198.79	193.69	2.6 times

Volume is calculated using 10 day average volume

NYSE IDEX Corporation IEX MACD indicator, IDEX Corporation IEX indicators MACD technical analysis, IDEX Corporation IEX indicators MACD free charts, IDEX Corporation IEX indicators MACD historical values NYSE

Below are charts of NYSE IDEX Corporation IEX MACD indicator, IDEX Corporation IEX indicators MACD technical analysis, IDEX Corporation IEX indicators MACD free charts, IDEX Corporation IEX indicators MACD historical values NYSE

IDEX Corporation IEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDEX Corporation IEX

12,26,9 day IDEX Corporation IEX MACD is: 205.5, 198.07, 7.43

According to MACD indicator, Prices of IDEX Corporation IEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IDEX Corporation IEX are:

205.5, 198.07, 7.43
203.85, 196.75, 7.1
202.6, 195.63, 6.97
201.01, 194.37, 6.64
198.84, 192.88, 5.96
196.4, 191.33, 5.07
195.45, 190.51, 4.94
194.95, 189.89, 5.06
194.3, 189.2, 5.1
193.31, 188.36, 4.95

MACD charts of IDEX Corporation IEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.