NYSE IDEX Corporation IEX MACD indicator, IDEX Corporation IEX indicators MACD technical analysis, IDEX Corporation IEX indicators MACD free charts, IDEX Corporation IEX indicators MACD historical values NYSE

Stock IEX - Share IDEX Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 182.02
Daily Resistance: 185.84
5 Day DMA Moving Average is 182.92
20 Day DMA Moving Average is 179.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.02%	185.62	184.71	186.97	183.15	1.02 times
Thu 08 Jan 2026	2.35%	179.87	184.74	185.29	179.61	1.06 times
Wed 07 Jan 2026	-1.84%	184.01	180.49	184.83	179.91	1.38 times
Tue 06 Jan 2026	1.7%	182.83	183.87	184.12	179.89	1.71 times
Mon 05 Jan 2026	0.97%	177.64	180.80	182.74	177.64	1.04 times
Fri 02 Jan 2026	0.63%	178.03	179.06	179.85	177.29	1.25 times
Wed 31 Dec 2025	-1.15%	179.15	177.94	179.43	177.38	1.18 times
Mon 29 Dec 2025	0%	180.34	180.01	181.23	179.20	0.88 times
Mon 29 Dec 2025	-0.17%	180.34	180.01	181.23	179.20	0.88 times
Fri 26 Dec 2025	0.07%	179.42	180.32	180.53	178.87	0.57 times

Volume is calculated using 10 day average volume

NYSE IDEX Corporation IEX MACD indicator, IDEX Corporation IEX indicators MACD technical analysis, IDEX Corporation IEX indicators MACD free charts, IDEX Corporation IEX indicators MACD historical values NYSE

Below are charts of NYSE IDEX Corporation IEX MACD indicator, IDEX Corporation IEX indicators MACD technical analysis, IDEX Corporation IEX indicators MACD free charts, IDEX Corporation IEX indicators MACD historical values NYSE

IDEX Corporation IEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDEX Corporation IEX

12,26,9 day IDEX Corporation IEX MACD is: 181.29, 178.8, 2.49

According to MACD indicator, Prices of IDEX Corporation IEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IDEX Corporation IEX are:

181.29, 178.8, 2.49
180.67, 178.33, 2.34
179.93, 177.82, 2.11
179.83, 177.61, 2.22
179.1, 177.11, 1.99
178.79, 176.82, 1.97
178.74, 176.64, 2.1
178.89, 176.54, 2.35
178.69, 176.26, 2.43
178.45, 175.96, 2.49

MACD charts of IDEX Corporation IEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.