NYSE IDEX Corporation IEX MA indicator, IDEX Corporation IEX indicators MA technical analysis, IDEX Corporation IEX indicators MA free charts, IDEX Corporation IEX indicators MA historical values NYSE

Stock IEX - Share IDEX Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 212.81
Daily Resistance: 217.66
5 Day DMA Moving Average is 212.38
20 Day DMA Moving Average is 200.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.82%	211.56	214.58	215.88	211.03	2.07 times
Mon 09 Feb 2026	-0.29%	211.96	210.75	214.17	209.70	2.78 times
Fri 06 Feb 2026	-0.74%	215.20	211.37	217.16	211.21	3.1 times
Thu 05 Feb 2026	0.33%	212.23	212.94	213.83	209.03	3.11 times
Wed 04 Feb 2026	5.28%	199.91	212.25	213.83	198.71	5.3 times
Tue 03 Feb 2026	1.71%	197.10	201.61	203.25	197.10	4.51 times
Mon 02 Feb 2026	-0.17%	197.66	198.22	199.45	196.80	2.15 times
Fri 30 Jan 2026	-0.59%	198.35	198.55	200.18	196.53	2.35 times
Thu 29 Jan 2026	1.69%	198.14	199.72	199.72	194.95	1.88 times
Wed 28 Jan 2026	0.8%	194.36	196.40	198.79	193.69	2.6 times

Volume is calculated using 10 day average volume

NYSE IDEX Corporation IEX MA indicator, IDEX Corporation IEX indicators MA technical analysis, IDEX Corporation IEX indicators MA free charts, IDEX Corporation IEX indicators MA historical values NYSE

Below are charts of NYSE IDEX Corporation IEX MA indicator, IDEX Corporation IEX indicators MA technical analysis, IDEX Corporation IEX indicators MA free charts, IDEX Corporation IEX indicators MA historical values NYSE

IDEX Corporation IEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDEX Corporation is 200.1

50 day MA of IDEX Corporation is 187.45

100 day MA of IDEX Corporation is 176.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDEX Corporation IEX is uptrend

Historical Moving averages values of IDEX Corporation IEX are:

Price	20 day	50 day	100 day
214.58	200.1	187.45	176.61
210.75	198.69	186.63	176.07
211.37	197.39	185.89	175.61
212.94	196.06	185.06	175.09
212.25	194.43	184.22	174.58

Moving averages charts of $comp $sb are below. First chart to the right hand side