Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 220.74 and 225.29
| Intraday Target 1 | 217.27 |
| Intraday Target 2 | 219.66 |
| Intraday Target 3 | 221.82333333333 |
| Intraday Target 4 | 224.21 |
| Intraday Target 5 | 226.37 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 222.04 (1.62%) | 220.78 | 219.44 - 223.99 | 0.9553 times | Fri 12 June 2026 | 218.49 (0.73%) | 218.55 | 216.18 - 219.32 | 0.7841 times | Thu 11 June 2026 | 216.90 (1.12%) | 215.74 | 213.08 - 217.81 | 1.0247 times | Wed 10 June 2026 | 214.50 (-3.44%) | 223.94 | 214.48 - 223.94 | 0.8142 times | Tue 09 June 2026 | 222.14 (1.62%) | 220.65 | 217.67 - 223.85 | 1.1464 times | Mon 08 June 2026 | 218.59 (1.5%) | 215.68 | 214.92 - 219.63 | 1.0054 times | Fri 05 June 2026 | 215.35 (-0.43%) | 215.40 | 213.89 - 217.34 | 0.9862 times | Thu 04 June 2026 | 216.29 (0.44%) | 217.52 | 216.11 - 218.99 | 0.9254 times | Wed 03 June 2026 | 215.34 (1.51%) | 211.81 | 211.68 - 216.05 | 1.0822 times | Tue 02 June 2026 | 212.13 (2.19%) | 209.97 | 208.84 - 215.21 | 1.2761 times | Mon 01 June 2026 | 207.59 (-1.54%) | 208.82 | 206.38 - 210.37 | 0.7253 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 220.74 and 225.29
| Weekly Target 1 | 217.27 |
| Weekly Target 2 | 219.66 |
| Weekly Target 3 | 221.82333333333 |
| Weekly Target 4 | 224.21 |
| Weekly Target 5 | 226.37 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 222.04 (1.62%) | 220.78 | 219.44 - 223.99 | 0.1895 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.9474 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 0.9911 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.1186 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.9522 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 1.0239 times | Fri 08 May 2026 | 216.92 (0.93%) | 213.77 | 212.22 - 219.93 | 1.1174 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.563 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.8798 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.217 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.9629 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 214.21 and 231.82
| Monthly Target 1 | 199.86 |
| Monthly Target 2 | 210.95 |
| Monthly Target 3 | 217.47 |
| Monthly Target 4 | 228.56 |
| Monthly Target 5 | 235.08 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 222.04 (5.32%) | 208.82 | 206.38 - 223.99 | 0.4807 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9978 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.085 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1832 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4389 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.958 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8153 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8957 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1454 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1111 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 199.67 and 246.37
| Yearly Target 1 | 161.07 |
| Yearly Target 2 | 191.56 |
| Yearly Target 3 | 207.77333333333 |
| Yearly Target 4 | 238.26 |
| Yearly Target 5 | 254.47 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 222.04 (24.78%) | 178.03 | 177.29 - 223.99 | 0.7906 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.4921 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1106 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1023 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 0.9982 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8653 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1359 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.0557 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7533 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.696 times | Fri 30 December 2016 | 90.06 (0%) | 81.58 | 77.93 - 95.76 | 0.556 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 204, while middle bands are at 209 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.1 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 218.81 |
| 12 day DMA | 215.85 |
| 20 day DMA | 212.97 |
| 35 day DMA | 213.19 |
| 50 day DMA | 209.7 |
| 100 day DMA | 204.76 |
| 150 day DMA | 195.39 |
| 200 day DMA | 187.67 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.9 | 217.33 | 216.75 |
| 12 day EMA | 216.5 | 215.49 | 214.95 |
| 20 day EMA | 214.66 | 213.88 | 213.4 |
| 35 day EMA | 211.35 | 210.72 | 210.26 |
| 50 day EMA | 208.87 | 208.33 | 207.92 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.81 | 218.12 | 217.5 |
| 12 day SMA | 215.85 | 214.85 | 214.29 |
| 20 day SMA | 212.97 | 212.26 | 211.9 |
| 35 day SMA | 213.19 | 212.69 | 212.35 |
| 50 day SMA | 209.7 | 209.07 | 208.54 |
| 100 day SMA | 204.76 | 204.47 | 204.25 |
| 150 day SMA | 195.39 | 195.03 | 194.72 |
| 200 day SMA | 187.67 | 187.39 | 187.12 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
