Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 229.52 and 238.45
| Intraday Target 1 | 227.97 |
| Intraday Target 2 | 231.06 |
| Intraday Target 3 | 236.89666666667 |
| Intraday Target 4 | 239.99 |
| Intraday Target 5 | 245.83 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 234.16 (-2.59%) | 242.73 | 233.80 - 242.73 | 0.9643 times | Mon 17 August 2026 | 240.39 (0.61%) | 239.00 | 237.84 - 241.90 | 0.8644 times | Fri 14 August 2026 | 238.94 (-0.08%) | 238.52 | 236.99 - 241.52 | 0.9438 times | Thu 13 August 2026 | 239.13 (-0.58%) | 241.40 | 237.73 - 241.58 | 1.0189 times | Wed 12 August 2026 | 240.52 (1.35%) | 240.00 | 236.69 - 242.10 | 1.4363 times | Tue 11 August 2026 | 237.31 (1.73%) | 233.68 | 233.27 - 237.65 | 0.9995 times | Mon 10 August 2026 | 233.27 (-0.51%) | 235.68 | 232.92 - 235.69 | 1.1111 times | Fri 07 August 2026 | 234.46 (0.31%) | 234.78 | 232.19 - 237.89 | 1.195 times | Thu 06 August 2026 | 233.73 (-1.37%) | 237.78 | 233.43 - 239.32 | 0.5455 times | Wed 05 August 2026 | 236.98 (-0.38%) | 237.34 | 234.59 - 240.05 | 0.9212 times | Tue 04 August 2026 | 237.89 (2.23%) | 234.98 | 232.86 - 238.33 | 1.373 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 229.52 and 238.45
| Weekly Target 1 | 227.97 |
| Weekly Target 2 | 231.06 |
| Weekly Target 3 | 236.89666666667 |
| Weekly Target 4 | 239.99 |
| Weekly Target 5 | 245.83 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 234.16 (-2%) | 239.00 | 233.80 - 242.73 | 0.2852 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 0.8592 times | Fri 07 August 2026 | 234.46 (1.74%) | 231.48 | 229.63 - 240.05 | 0.7818 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 1.9295 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.0424 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.1102 times | Fri 10 July 2026 | 222.22 (-0.71%) | 222.20 | 215.51 - 225.46 | 0.6271 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.8595 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.0944 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.4106 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.9387 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 231.9 and 245
| Monthly Target 1 | 222.41 |
| Monthly Target 2 | 228.28 |
| Monthly Target 3 | 235.50666666667 |
| Monthly Target 4 | 241.38 |
| Monthly Target 5 | 248.61 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 234.16 (1.61%) | 231.48 | 229.63 - 242.73 | 0.4307 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1472 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0873 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9786 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0642 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1605 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4113 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9808 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9397 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7997 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8786 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 205.73 and 272.24
| Yearly Target 1 | 151.91 |
| Yearly Target 2 | 193.03 |
| Yearly Target 3 | 218.41666666667 |
| Yearly Target 4 | 259.54 |
| Yearly Target 5 | 284.93 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 234.16 (31.59%) | 178.03 | 177.29 - 243.80 | 1.0466 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.4506 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.0797 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.0717 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 0.9705 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8413 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1043 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.0264 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7324 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.6766 times | Fri 30 December 2016 | 90.06 (0%) | 85.95 | 77.93 - 95.76 | 0.4198 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Idex Corporation IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.93
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 221, while middle bands are at 227 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.06 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 238.63 |
| 12 day DMA | 236.62 |
| 20 day DMA | 232.52 |
| 35 day DMA | 228.45 |
| 50 day DMA | 226.62 |
| 100 day DMA | 216.35 |
| 150 day DMA | 210.96 |
| 200 day DMA | 201.72 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.27 | 238.83 | 238.05 |
| 12 day EMA | 235.75 | 236.04 | 235.25 |
| 20 day EMA | 233.39 | 233.31 | 232.56 |
| 35 day EMA | 230.06 | 229.82 | 229.2 |
| 50 day EMA | 226.7 | 226.4 | 225.83 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.63 | 239.26 | 237.83 |
| 12 day SMA | 236.62 | 236.31 | 235.76 |
| 20 day SMA | 232.52 | 231.87 | 230.91 |
| 35 day SMA | 228.45 | 228.22 | 227.84 |
| 50 day SMA | 226.62 | 226.24 | 225.76 |
| 100 day SMA | 216.35 | 215.93 | 215.45 |
| 150 day SMA | 210.96 | 210.63 | 210.26 |
| 200 day SMA | 201.72 | 201.39 | 201.03 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
