Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 213.28 and 217.21
| Intraday Target 1 | 210.3 |
| Intraday Target 2 | 212.32 |
| Intraday Target 3 | 214.23333333333 |
| Intraday Target 4 | 216.25 |
| Intraday Target 5 | 218.16 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.33 (-0.28%) | 213.77 | 212.22 - 216.15 | 0.7347 times | Fri 01 May 2026 | 214.93 (-1.34%) | 218.12 | 214.12 - 219.82 | 0.8504 times | Thu 30 April 2026 | 217.85 (0.23%) | 219.19 | 216.01 - 222.58 | 1.6401 times | Wed 29 April 2026 | 217.34 (5.83%) | 220.00 | 215.49 - 223.85 | 2.0329 times | Tue 28 April 2026 | 205.36 (-0.98%) | 207.73 | 203.45 - 207.82 | 1.0956 times | Mon 27 April 2026 | 207.39 (1.29%) | 205.63 | 205.11 - 208.79 | 0.8536 times | Fri 24 April 2026 | 204.74 (-0.92%) | 206.66 | 204.50 - 207.54 | 0.6822 times | Thu 23 April 2026 | 206.64 (1.48%) | 204.96 | 203.81 - 208.54 | 0.8272 times | Wed 22 April 2026 | 203.63 (-0.57%) | 206.43 | 202.79 - 209.08 | 0.4806 times | Tue 21 April 2026 | 204.79 (-0.76%) | 206.82 | 204.73 - 209.23 | 0.8025 times | Mon 20 April 2026 | 206.36 (0.21%) | 205.18 | 204.68 - 207.54 | 0.8509 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 213.28 and 217.21
| Weekly Target 1 | 210.3 |
| Weekly Target 2 | 212.32 |
| Weekly Target 3 | 214.23333333333 |
| Weekly Target 4 | 216.25 |
| Weekly Target 5 | 218.16 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.33 (-0.28%) | 213.77 | 212.22 - 216.15 | 0.1702 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.4992 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.8439 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.1674 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.9236 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.9548 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.6432 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.8049 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 1.0649 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.9278 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.856 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 209.48 and 217.08
| Monthly Target 1 | 207.86 |
| Monthly Target 2 | 211.09 |
| Monthly Target 3 | 215.45666666667 |
| Monthly Target 4 | 218.69 |
| Monthly Target 5 | 223.06 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.33 (-1.62%) | 218.12 | 212.22 - 219.82 | 0.0872 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0949 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.194 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.5385 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0091 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9924 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8227 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9509 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1558 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1544 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2489 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 195.81 and 242.37
| Yearly Target 1 | 158.6 |
| Yearly Target 2 | 186.46 |
| Yearly Target 3 | 205.15666666667 |
| Yearly Target 4 | 233.02 |
| Yearly Target 5 | 251.72 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.33 (20.45%) | 178.03 | 177.29 - 223.85 | 0.6263 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5288 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1354 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1345 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0371 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8815 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1407 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.0602 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7565 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.6989 times | Fri 30 December 2016 | 90.06 (0%) | 75.73 | 75.13 - 95.76 | 0.658 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 193, while middle bands are at 200 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.42 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 213.96 |
| 12 day DMA | 209.11 |
| 20 day DMA | 205.51 |
| 35 day DMA | 198.44 |
| 50 day DMA | 199.99 |
| 100 day DMA | 196.01 |
| 150 day DMA | 186.64 |
| 200 day DMA | 181.84 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.55 | 213.16 | 212.28 |
| 12 day EMA | 209.61 | 208.75 | 207.63 |
| 20 day EMA | 206.48 | 205.65 | 204.67 |
| 35 day EMA | 204.4 | 203.82 | 203.17 |
| 50 day EMA | 202.17 | 201.67 | 201.13 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.96 | 212.57 | 210.54 |
| 12 day SMA | 209.11 | 207.97 | 206.69 |
| 20 day SMA | 205.51 | 204.33 | 203.1 |
| 35 day SMA | 198.44 | 197.69 | 197.11 |
| 50 day SMA | 199.99 | 199.86 | 199.75 |
| 100 day SMA | 196.01 | 195.63 | 195.25 |
| 150 day SMA | 186.64 | 186.28 | 185.91 |
| 200 day SMA | 181.84 | 181.68 | 181.51 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
