Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 207.99 and 212.46
| Intraday Target 1 | 207.07 |
| Intraday Target 2 | 208.91 |
| Intraday Target 3 | 211.54 |
| Intraday Target 4 | 213.38 |
| Intraday Target 5 | 216.01 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 210.75 (-0.29%) | 211.96 | 209.70 - 214.17 | 0.964 times | Fri 06 February 2026 | 211.37 (-0.74%) | 215.20 | 211.21 - 217.16 | 1.0739 times | Thu 05 February 2026 | 212.94 (0.33%) | 212.23 | 209.03 - 213.83 | 1.0765 times | Wed 04 February 2026 | 212.25 (5.28%) | 199.91 | 198.71 - 213.83 | 1.8353 times | Tue 03 February 2026 | 201.61 (1.71%) | 197.10 | 197.10 - 203.25 | 1.5615 times | Mon 02 February 2026 | 198.22 (-0.17%) | 197.66 | 196.80 - 199.45 | 0.7437 times | Fri 30 January 2026 | 198.55 (-0.59%) | 198.35 | 196.53 - 200.18 | 0.8144 times | Thu 29 January 2026 | 199.72 (1.69%) | 198.14 | 194.95 - 199.72 | 0.6513 times | Wed 28 January 2026 | 196.40 (0.8%) | 194.36 | 193.69 - 198.79 | 0.8987 times | Tue 27 January 2026 | 194.85 (-0.2%) | 194.88 | 193.88 - 196.00 | 0.3809 times | Mon 26 January 2026 | 195.24 (-0.02%) | 194.95 | 194.14 - 195.99 | 0.4825 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 207.99 and 212.46
| Weekly Target 1 | 207.07 |
| Weekly Target 2 | 208.91 |
| Weekly Target 3 | 211.54 |
| Weekly Target 4 | 213.38 |
| Weekly Target 5 | 216.01 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 210.75 (-0.29%) | 211.96 | 209.70 - 214.17 | 0.4157 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.7127 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.3919 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.9511 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.2339 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 0.8204 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.4383 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.1159 times | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.4584 times | Fri 19 December 2025 | 177.78 (-0.64%) | 179.20 | 175.82 - 179.72 | 1.4618 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.1113 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 203.78 and 224.14
| Monthly Target 1 | 187.88 |
| Monthly Target 2 | 199.31 |
| Monthly Target 3 | 208.23666666667 |
| Monthly Target 4 | 219.67 |
| Monthly Target 5 | 228.6 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 210.75 (6.14%) | 197.66 | 196.80 - 217.16 | 0.6932 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.011 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9943 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8243 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9528 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.158 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1566 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2513 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.0175 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9408 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.2019 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 194.02 and 233.89
| Yearly Target 1 | 161.86 |
| Yearly Target 2 | 186.31 |
| Yearly Target 3 | 201.73333333333 |
| Yearly Target 4 | 226.18 |
| Yearly Target 5 | 241.6 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 210.75 (18.44%) | 178.03 | 177.29 - 217.16 | 0.2256 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5942 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.184 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.183 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0815 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9192 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1895 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.1055 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7888 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.7288 times | Fri 30 December 2016 | 90.06 (17.56%) | 75.74 | 67.20 - 95.76 | 0.8849 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 184, while middle bands are at 192 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.36 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 209.78 |
| 12 day DMA | 202.26 |
| 20 day DMA | 198.69 |
| 35 day DMA | 190.89 |
| 50 day DMA | 186.63 |
| 100 day DMA | 176.07 |
| 150 day DMA | 174.32 |
| 200 day DMA | 175.53 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.05 | 208.2 | 206.61 |
| 12 day EMA | 203.85 | 202.6 | 201.01 |
| 20 day EMA | 199.41 | 198.22 | 196.84 |
| 35 day EMA | 193.3 | 192.27 | 191.15 |
| 50 day EMA | 187.41 | 186.46 | 185.44 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.78 | 207.28 | 204.71 |
| 12 day SMA | 202.26 | 201.19 | 200.16 |
| 20 day SMA | 198.69 | 197.39 | 196.06 |
| 35 day SMA | 190.89 | 189.9 | 188.93 |
| 50 day SMA | 186.63 | 185.89 | 185.06 |
| 100 day SMA | 176.07 | 175.61 | 175.09 |
| 150 day SMA | 174.32 | 174.12 | 173.88 |
| 200 day SMA | 175.53 | 175.3 | 175.06 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
