IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 186.31 and 189.73
| Intraday Target 1 | 185.54 |
| Intraday Target 2 | 187.08 |
| Intraday Target 3 | 188.96333333333 |
| Intraday Target 4 | 190.5 |
| Intraday Target 5 | 192.38 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.61 (2.41%) | 189.10 | 187.43 - 190.85 | 2.0808 times | Fri 20 March 2026 | 184.18 (-1.7%) | 187.71 | 183.13 - 188.84 | 0.7064 times | Thu 19 March 2026 | 187.37 (-1.59%) | 186.48 | 186.48 - 190.18 | 0.7777 times | Tue 17 March 2026 | 190.39 (0.43%) | 191.23 | 187.14 - 192.34 | 0.8111 times | Mon 16 March 2026 | 189.57 (0.74%) | 189.56 | 188.91 - 191.63 | 1.1138 times | Fri 13 March 2026 | 188.18 (0.04%) | 189.63 | 185.59 - 189.63 | 0.8327 times | Thu 12 March 2026 | 188.11 (-3.28%) | 192.78 | 187.44 - 193.15 | 1.1869 times | Wed 11 March 2026 | 194.48 (-0.67%) | 195.04 | 191.63 - 195.26 | 0.7918 times | Tue 10 March 2026 | 195.79 (-0.92%) | 197.32 | 195.77 - 199.55 | 0.6648 times | Mon 09 March 2026 | 197.60 (-0.15%) | 194.24 | 190.76 - 198.05 | 1.0342 times | Fri 06 March 2026 | 197.90 (-2.67%) | 200.28 | 196.72 - 200.28 | 0.844 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 186.31 and 189.73
| Weekly Target 1 | 185.54 |
| Weekly Target 2 | 187.08 |
| Weekly Target 3 | 188.96333333333 |
| Weekly Target 4 | 190.5 |
| Weekly Target 5 | 192.38 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.61 (2.41%) | 189.10 | 187.43 - 190.85 | 0.4442 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.7278 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 0.9629 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.839 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.774 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.8012 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3293 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.6673 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.2829 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.1713 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.8005 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 171.44 and 200.31
| Monthly Target 1 | 165.71 |
| Monthly Target 2 | 177.16 |
| Monthly Target 3 | 194.58 |
| Monthly Target 4 | 206.03 |
| Monthly Target 5 | 223.45 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.61 (-9.96%) | 207.01 | 183.13 - 212.00 | 0.7324 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4419 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9457 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9301 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7711 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8912 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0832 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0819 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1705 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9518 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.8801 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 182.95 and 222.82
| Yearly Target 1 | 154.48 |
| Yearly Target 2 | 171.55 |
| Yearly Target 3 | 194.35333333333 |
| Yearly Target 4 | 211.42 |
| Yearly Target 5 | 234.22 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.61 (6%) | 178.03 | 177.29 - 217.16 | 0.4322 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5605 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.159 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.158 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0586 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8997 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1643 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.0822 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7721 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.7134 times | Fri 30 December 2016 | 90.06 (0%) | 70.62 | 67.20 - 95.76 | 0.8246 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.26
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 181, while middle bands are at 190 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.
IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.23 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 188.02 |
| 12 day DMA | 192.13 |
| 20 day DMA | 198.75 |
| 35 day DMA | 203.08 |
| 50 day DMA | 200.38 |
| 100 day DMA | 187.19 |
| 150 day DMA | 179.47 |
| 200 day DMA | 178.81 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.2 | 188 | 189.91 |
| 12 day EMA | 192.29 | 192.96 | 194.55 |
| 20 day EMA | 195.58 | 196.31 | 197.59 |
| 35 day EMA | 196.84 | 197.32 | 198.09 |
| 50 day EMA | 197.62 | 197.99 | 198.55 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.02 | 187.94 | 188.72 |
| 12 day SMA | 192.13 | 193.8 | 195.87 |
| 20 day SMA | 198.75 | 199.7 | 200.88 |
| 35 day SMA | 203.08 | 203.36 | 203.81 |
| 50 day SMA | 200.38 | 200.3 | 200.23 |
| 100 day SMA | 187.19 | 186.98 | 186.82 |
| 150 day SMA | 179.47 | 179.34 | 179.21 |
| 200 day SMA | 178.81 | 178.78 | 178.76 |


