ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 202.48 and 208.1

Intraday Target 1197.85
Intraday Target 2201.49
Intraday Target 3203.47333333333
Intraday Target 4207.11
Intraday Target 5209.09

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Mon 13 April 2026 205.12 (2%) 200.96 199.84 - 205.46 1.1719 times
Fri 10 April 2026 201.09 (0.68%) 200.64 198.47 - 201.98 0.9415 times
Thu 09 April 2026 199.73 (0.95%) 197.11 196.96 - 201.57 1.1361 times
Wed 08 April 2026 197.85 (3.1%) 195.42 195.42 - 200.76 1.1618 times
Tue 07 April 2026 191.91 (0.6%) 190.24 189.39 - 192.66 0.3216 times
Mon 06 April 2026 190.76 (0.15%) 189.28 187.38 - 190.79 0.7798 times
Thu 02 April 2026 190.47 (-0.79%) 189.06 187.77 - 192.82 0.6772 times
Wed 01 April 2026 191.98 (1.28%) 190.52 189.16 - 192.87 1.0651 times
Tue 31 March 2026 189.55 (3.3%) 186.98 186.00 - 190.74 1.252 times
Mon 30 March 2026 183.49 (-1.64%) 188.33 182.99 - 188.37 1.4929 times
Fri 27 March 2026 186.55 (-1.68%) 189.42 186.32 - 189.42 1.068 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 202.48 and 208.1

Weekly Target 1197.85
Weekly Target 2201.49
Weekly Target 3203.47333333333
Weekly Target 4207.11
Weekly Target 5209.09

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Mon 13 April 2026 205.12 (2%) 200.96 199.84 - 205.46 0.2875 times
Fri 10 April 2026 201.09 (5.58%) 189.28 187.38 - 201.98 1.0647 times
Thu 02 April 2026 190.47 (2.1%) 188.33 182.99 - 192.87 1.1007 times
Fri 27 March 2026 186.55 (1.29%) 189.10 185.16 - 195.43 1.8943 times
Fri 20 March 2026 184.18 (-2.13%) 189.56 183.13 - 192.34 0.9278 times
Fri 13 March 2026 188.18 (-4.91%) 194.24 185.59 - 199.55 1.2276 times
Fri 06 March 2026 197.90 (-5.52%) 207.01 196.72 - 212.00 1.0696 times
Fri 27 February 2026 209.47 (0.96%) 206.45 204.24 - 209.86 0.9867 times
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 1.0214 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 0.4198 times
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 2.1255 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 196.25 and 214.33

Monthly Target 1181.24
Monthly Target 2193.18
Monthly Target 3199.32
Monthly Target 4211.26
Monthly Target 5217.4

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Mon 13 April 2026 205.12 (8.21%) 190.52 187.38 - 205.46 0.3516 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.1444 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4746 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9672 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9512 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.7885 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.9114 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1078 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.1064 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.197 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 0.9734 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 191.21 and 231.08

Yearly Target 1159.99
Yearly Target 2182.55
Yearly Target 3199.85666666667
Yearly Target 4222.42
Yearly Target 5239.73

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Mon 13 April 2026 205.12 (15.27%) 178.03 177.29 - 217.16 0.5281 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.5448 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.1473 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.1464 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.048 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.8907 times
Thu 31 December 2020 199.20 (15.81%) 172.83 104.56 - 199.50 1.1527 times
Tue 31 December 2019 172.00 (36.23%) 124.56 120.86 - 173.95 1.0713 times
Mon 31 December 2018 126.26 (-4.51%) 132.69 117.72 - 157.84 0.7644 times
Wed 27 December 2017 132.22 (46.81%) 90.84 88.29 - 135.70 0.7062 times
Fri 30 December 2016 90.06 (0%) 72.04 69.91 - 95.76 0.7318 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 181, while middle bands are at 187 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.17 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 199.14
12 day DMA 193.19
20 day DMA 191.55
35 day DMA 196.72
50 day DMA 200.18
100 day DMA 190.58
150 day DMA 182.08
200 day DMA 179.71

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA199.85197.22195.28
12 day EMA195.85194.17192.91
20 day EMA195.09194.04193.3
35 day EMA196.64196.14195.85
50 day EMA199.81199.59199.53

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA199.14196.27194.14
12 day SMA193.19192.06191.38
20 day SMA191.55190.7190.37
35 day SMA196.72196.8197.03
50 day SMA200.18200.07199.98
100 day SMA190.58190.18189.84
150 day SMA182.08181.79181.55
200 day SMA179.71179.55179.42

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top