IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 222.66 and 225.51
| Intraday Target 1 | 220.39 |
| Intraday Target 2 | 222.07 |
| Intraday Target 3 | 223.24333333333 |
| Intraday Target 4 | 224.92 |
| Intraday Target 5 | 226.09 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.74 (0.29%) | 222.83 | 221.57 - 224.42 | 0.8928 times | Thu 03 September 2026 | 223.10 (-0.67%) | 226.20 | 220.98 - 226.29 | 0.9271 times | Wed 02 September 2026 | 224.61 (0.79%) | 223.34 | 221.79 - 227.27 | 1.1871 times | Tue 01 September 2026 | 222.86 (-2.53%) | 227.46 | 221.60 - 228.57 | 1.1396 times | Mon 31 August 2026 | 228.64 (-0.71%) | 229.65 | 228.26 - 230.48 | 1.0318 times | Fri 28 August 2026 | 230.28 (-1.58%) | 234.95 | 228.65 - 235.41 | 0.8122 times | Thu 27 August 2026 | 233.98 (-0.39%) | 233.78 | 233.01 - 235.61 | 1.2972 times | Wed 26 August 2026 | 234.89 (2.01%) | 231.43 | 228.58 - 235.51 | 0.9875 times | Tue 25 August 2026 | 230.27 (-1.46%) | 235.69 | 229.68 - 235.69 | 0.9198 times | Mon 24 August 2026 | 233.69 (-0.3%) | 234.41 | 231.37 - 235.98 | 0.8049 times | Fri 21 August 2026 | 234.39 (0.27%) | 235.27 | 232.75 - 235.72 | 2.0106 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 217.61 and 227.11
| Weekly Target 1 | 215.57 |
| Weekly Target 2 | 219.65 |
| Weekly Target 3 | 225.06666666667 |
| Weekly Target 4 | 229.15 |
| Weekly Target 5 | 234.57 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 0.8549 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.796 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 1.0535 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 0.8695 times | Fri 07 August 2026 | 234.46 (1.74%) | 231.48 | 229.63 - 240.05 | 0.7912 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 1.9524 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.0548 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.1235 times | Fri 10 July 2026 | 222.22 (-0.71%) | 222.20 | 215.51 - 225.46 | 0.6346 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.8697 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.1074 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 218.57 and 226.16
| Monthly Target 1 | 216.84 |
| Monthly Target 2 | 220.29 |
| Monthly Target 3 | 224.43 |
| Monthly Target 4 | 227.88 |
| Monthly Target 5 | 232.02 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.74 (-2.14%) | 227.46 | 220.98 - 228.57 | 0.1554 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.8354 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1785 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.1171 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0054 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0933 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1922 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4498 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0076 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9653 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8215 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 200.52 and 267.03
| Yearly Target 1 | 148.43 |
| Yearly Target 2 | 186.09 |
| Yearly Target 3 | 214.94333333333 |
| Yearly Target 4 | 252.6 |
| Yearly Target 5 | 281.45 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.74 (25.74%) | 178.03 | 177.29 - 243.80 | 1.1067 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.4409 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.0724 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.0645 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 0.9639 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8356 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.0969 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.0195 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7274 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.6721 times | Fri 30 December 2016 | 90.06 (0%) | 80.88 | 79.91 - 95.76 | 0.3693 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.73
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 228 and 239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.
IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.55 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 224.59 |
| 12 day DMA | 229.52 |
| 20 day DMA | 232.62 |
| 35 day DMA | 230.9 |
| 50 day DMA | 228.75 |
| 100 day DMA | 221.01 |
| 150 day DMA | 214.03 |
| 200 day DMA | 205.69 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.13 | 225.83 | 227.2 |
| 12 day EMA | 228.35 | 229.19 | 230.3 |
| 20 day EMA | 229.77 | 230.4 | 231.17 |
| 35 day EMA | 229.41 | 229.74 | 230.13 |
| 50 day EMA | 227.97 | 228.14 | 228.35 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.59 | 225.9 | 228.07 |
| 12 day SMA | 229.52 | 230.41 | 231.33 |
| 20 day SMA | 232.62 | 233.15 | 233.69 |
| 35 day SMA | 230.9 | 230.93 | 231.1 |
| 50 day SMA | 228.75 | 228.84 | 228.82 |
| 100 day SMA | 221.01 | 220.82 | 220.64 |
| 150 day SMA | 214.03 | 213.87 | 213.69 |
| 200 day SMA | 205.69 | 205.41 | 205.14 |


