ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 186.31 and 189.73

Intraday Target 1185.54
Intraday Target 2187.08
Intraday Target 3188.96333333333
Intraday Target 4190.5
Intraday Target 5192.38

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Mon 23 March 2026 188.61 (2.41%) 189.10 187.43 - 190.85 2.0808 times
Fri 20 March 2026 184.18 (-1.7%) 187.71 183.13 - 188.84 0.7064 times
Thu 19 March 2026 187.37 (-1.59%) 186.48 186.48 - 190.18 0.7777 times
Tue 17 March 2026 190.39 (0.43%) 191.23 187.14 - 192.34 0.8111 times
Mon 16 March 2026 189.57 (0.74%) 189.56 188.91 - 191.63 1.1138 times
Fri 13 March 2026 188.18 (0.04%) 189.63 185.59 - 189.63 0.8327 times
Thu 12 March 2026 188.11 (-3.28%) 192.78 187.44 - 193.15 1.1869 times
Wed 11 March 2026 194.48 (-0.67%) 195.04 191.63 - 195.26 0.7918 times
Tue 10 March 2026 195.79 (-0.92%) 197.32 195.77 - 199.55 0.6648 times
Mon 09 March 2026 197.60 (-0.15%) 194.24 190.76 - 198.05 1.0342 times
Fri 06 March 2026 197.90 (-2.67%) 200.28 196.72 - 200.28 0.844 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 186.31 and 189.73

Weekly Target 1185.54
Weekly Target 2187.08
Weekly Target 3188.96333333333
Weekly Target 4190.5
Weekly Target 5192.38

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Mon 23 March 2026 188.61 (2.41%) 189.10 187.43 - 190.85 0.4442 times
Fri 20 March 2026 184.18 (-2.13%) 189.56 183.13 - 192.34 0.7278 times
Fri 13 March 2026 188.18 (-4.91%) 194.24 185.59 - 199.55 0.9629 times
Fri 06 March 2026 197.90 (-5.52%) 207.01 196.72 - 212.00 0.839 times
Fri 27 February 2026 209.47 (0.96%) 206.45 204.24 - 209.86 0.774 times
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 0.8012 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 0.3293 times
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 1.6673 times
Fri 06 February 2026 211.37 (6.46%) 197.66 196.80 - 217.16 2.2829 times
Fri 30 January 2026 198.55 (1.68%) 194.95 193.69 - 200.18 1.1713 times
Fri 23 January 2026 195.27 (-0.84%) 193.75 191.80 - 200.32 0.8005 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 171.44 and 200.31

Monthly Target 1165.71
Monthly Target 2177.16
Monthly Target 3194.58
Monthly Target 4206.03
Monthly Target 5223.45

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Mon 23 March 2026 188.61 (-9.96%) 207.01 183.13 - 212.00 0.7324 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4419 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9457 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9301 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.7711 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.8912 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.0832 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.0819 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.1705 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 0.9518 times
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 0.8801 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 182.95 and 222.82

Yearly Target 1154.48
Yearly Target 2171.55
Yearly Target 3194.35333333333
Yearly Target 4211.42
Yearly Target 5234.22

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Mon 23 March 2026 188.61 (6%) 178.03 177.29 - 217.16 0.4322 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.5605 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.159 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.158 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.0586 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.8997 times
Thu 31 December 2020 199.20 (15.81%) 172.83 104.56 - 199.50 1.1643 times
Tue 31 December 2019 172.00 (36.23%) 124.56 120.86 - 173.95 1.0822 times
Mon 31 December 2018 126.26 (-4.51%) 132.69 117.72 - 157.84 0.7721 times
Wed 27 December 2017 132.22 (46.81%) 90.84 88.29 - 135.70 0.7134 times
Fri 30 December 2016 90.06 (0%) 70.62 67.20 - 95.76 0.8246 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idex Corporation IEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.26

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 181, while middle bands are at 190 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.

IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.23 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 188.02
12 day DMA 192.13
20 day DMA 198.75
35 day DMA 203.08
50 day DMA 200.38
100 day DMA 187.19
150 day DMA 179.47
200 day DMA 178.81

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA188.2188189.91
12 day EMA192.29192.96194.55
20 day EMA195.58196.31197.59
35 day EMA196.84197.32198.09
50 day EMA197.62197.99198.55

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA188.02187.94188.72
12 day SMA192.13193.8195.87
20 day SMA198.75199.7200.88
35 day SMA203.08203.36203.81
50 day SMA200.38200.3200.23
100 day SMA187.19186.98186.82
150 day SMA179.47179.34179.21
200 day SMA178.81178.78178.76

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top