Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 222.66 and 225.83
| Intraday Target 1 | 221.99 |
| Intraday Target 2 | 223.32 |
| Intraday Target 3 | 225.16 |
| Intraday Target 4 | 226.49 |
| Intraday Target 5 | 228.33 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 224.65 (0.37%) | 226.31 | 223.83 - 227.00 | 1.3929 times | Mon 27 July 2026 | 223.83 (0.25%) | 224.82 | 219.25 - 225.85 | 1.0001 times | Fri 24 July 2026 | 223.27 (0.47%) | 222.92 | 221.73 - 224.70 | 0.8022 times | Thu 23 July 2026 | 222.22 (-0.42%) | 222.85 | 219.43 - 223.52 | 0.8126 times | Wed 22 July 2026 | 223.16 (0.89%) | 221.49 | 220.86 - 223.73 | 1.352 times | Tue 21 July 2026 | 221.19 (-0.02%) | 218.46 | 218.46 - 223.78 | 0.7409 times | Mon 20 July 2026 | 221.24 (-1.64%) | 226.30 | 220.03 - 226.32 | 0.7395 times | Fri 17 July 2026 | 224.94 (-1.76%) | 226.31 | 224.71 - 231.70 | 0.6258 times | Thu 16 July 2026 | 228.96 (2.41%) | 223.98 | 223.98 - 228.99 | 1.9571 times | Wed 15 July 2026 | 223.57 (0.37%) | 221.32 | 220.53 - 223.81 | 0.5768 times | Tue 14 July 2026 | 222.74 (0.57%) | 224.00 | 221.21 - 225.61 | 1.0045 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 218.08 and 225.83
| Weekly Target 1 | 215.88 |
| Weekly Target 2 | 220.27 |
| Weekly Target 3 | 223.63333333333 |
| Weekly Target 4 | 228.02 |
| Weekly Target 5 | 231.38 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 224.65 (0.62%) | 224.82 | 219.25 - 227.00 | 0.5762 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.0709 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.1405 times | Fri 10 July 2026 | 222.22 (-0.71%) | 222.20 | 215.51 - 225.46 | 0.6442 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.8829 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.1243 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.4491 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.9643 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 1.0088 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.1387 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.9693 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 211.99 and 228.18
| Monthly Target 1 | 207.76 |
| Monthly Target 2 | 216.21 |
| Monthly Target 3 | 223.95333333333 |
| Monthly Target 4 | 232.4 |
| Monthly Target 5 | 240.14 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 224.65 (-1.01%) | 227.11 | 215.51 - 231.70 | 0.8294 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0721 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9649 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0493 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1443 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.3915 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9671 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9265 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7885 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8663 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1077 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 200.97 and 255.38
| Yearly Target 1 | 156.8 |
| Yearly Target 2 | 190.73 |
| Yearly Target 3 | 211.21333333333 |
| Yearly Target 4 | 245.14 |
| Yearly Target 5 | 265.62 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 224.65 (26.25%) | 178.03 | 177.29 - 231.70 | 0.9622 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.4643 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.0899 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.0818 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 0.9796 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8492 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1147 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.0361 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7393 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.683 times | Fri 30 December 2016 | 90.06 (0%) | 81.81 | 77.93 - 95.76 | 0.4544 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 228 and lower is at 219, while middle bands are at 221 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.35 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 223.43 |
| 12 day DMA | 223.44 |
| 20 day DMA | 223.13 |
| 35 day DMA | 222.79 |
| 50 day DMA | 219.04 |
| 100 day DMA | 210.01 |
| 150 day DMA | 205.43 |
| 200 day DMA | 196.49 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.68 | 223.2 | 222.88 |
| 12 day EMA | 223.33 | 223.09 | 222.95 |
| 20 day EMA | 222.89 | 222.7 | 222.58 |
| 35 day EMA | 220.87 | 220.65 | 220.46 |
| 50 day EMA | 219.04 | 218.81 | 218.61 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.43 | 222.73 | 222.22 |
| 12 day SMA | 223.44 | 223.24 | 222.89 |
| 20 day SMA | 223.13 | 223.2 | 223.37 |
| 35 day SMA | 222.79 | 222.52 | 222.31 |
| 50 day SMA | 219.04 | 218.78 | 218.55 |
| 100 day SMA | 210.01 | 209.85 | 209.73 |
| 150 day SMA | 205.43 | 205.11 | 204.81 |
| 200 day SMA | 196.49 | 196.18 | 195.87 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
