Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 230.55 and 236.92
| Intraday Target 1 | 229.45 |
| Intraday Target 2 | 231.65 |
| Intraday Target 3 | 235.82333333333 |
| Intraday Target 4 | 238.02 |
| Intraday Target 5 | 242.19 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.84 (-2.29%) | 238.53 | 233.63 - 240.00 | 0.714 times | Thu 29 October 2026 | 239.33 (0.33%) | 237.54 | 231.70 - 240.56 | 1.545 times | Wed 28 October 2026 | 238.54 (2.29%) | 237.99 | 229.80 - 240.50 | 1.847 times | Tue 27 October 2026 | 233.21 (0.93%) | 232.76 | 230.02 - 234.25 | 1.1206 times | Mon 26 October 2026 | 231.06 (0.88%) | 231.00 | 230.13 - 233.44 | 0.7417 times | Fri 23 October 2026 | 229.05 (0.96%) | 225.81 | 223.06 - 230.58 | 0.8701 times | Thu 22 October 2026 | 226.88 (-3.63%) | 233.39 | 223.24 - 233.39 | 1.0859 times | Wed 21 October 2026 | 235.43 (0.97%) | 234.15 | 233.32 - 235.92 | 0.7997 times | Tue 20 October 2026 | 233.16 (-0.3%) | 232.41 | 230.26 - 234.53 | 0.6754 times | Mon 19 October 2026 | 233.86 (-0.72%) | 235.96 | 233.10 - 236.57 | 0.6005 times | Fri 16 October 2026 | 235.55 (-0.37%) | 236.90 | 233.45 - 239.13 | 0.7399 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 231.82 and 242.58
| Weekly Target 1 | 223.97 |
| Weekly Target 2 | 228.91 |
| Weekly Target 3 | 234.73333333333 |
| Weekly Target 4 | 239.67 |
| Weekly Target 5 | 245.49 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.84 (2.09%) | 231.00 | 229.80 - 240.56 | 1.6303 times | Fri 23 October 2026 | 229.05 (-2.76%) | 235.96 | 223.06 - 236.57 | 1.1012 times | Fri 16 October 2026 | 235.55 (0.54%) | 233.41 | 232.54 - 241.30 | 1.0436 times | Fri 09 October 2026 | 234.29 (0.56%) | 232.13 | 228.92 - 239.70 | 1.0533 times | Fri 02 October 2026 | 232.99 (1.26%) | 229.06 | 225.65 - 233.98 | 1.0905 times | Fri 25 September 2026 | 230.08 (2.84%) | 224.20 | 220.77 - 231.79 | 0.9918 times | Fri 18 September 2026 | 223.72 (-0.22%) | 225.86 | 219.43 - 225.86 | 0.9145 times | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.6177 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 0.8063 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.7508 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 0.9936 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 228.45 and 246.69
| Monthly Target 1 | 214.49 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 232.73333333333 |
| Monthly Target 4 | 242.41 |
| Monthly Target 5 | 250.97 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.84 (2.57%) | 226.72 | 223.06 - 241.30 | 1.1387 times | Wed 30 September 2026 | 227.98 (-0.29%) | 227.46 | 219.43 - 233.04 | 0.8377 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.7549 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.065 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0094 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9085 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 0.9879 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.0773 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.3101 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9105 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.8723 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 205.57 and 272.08
| Yearly Target 1 | 151.8 |
| Yearly Target 2 | 192.82 |
| Yearly Target 3 | 218.31 |
| Yearly Target 4 | 259.33 |
| Yearly Target 5 | 284.82 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.84 (31.42%) | 178.03 | 177.29 - 243.80 | 1.3227 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.4059 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.0464 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.0386 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 0.9405 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8153 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.0703 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 0.9947 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7098 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.6558 times | Fri 30 December 2016 | 90.06 (0%) | 93.50 | 82.05 - 95.76 | 0.2496 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.81
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 229, while middle bands are at 232 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.19 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 235.2 |
| 12 day DMA | 233.86 |
| 20 day DMA | 234.42 |
| 35 day DMA | 231.13 |
| 50 day DMA | 230.13 |
| 100 day DMA | 228.65 |
| 150 day DMA | 221.56 |
| 200 day DMA | 216.22 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.16 | 235.82 | 234.06 |
| 12 day EMA | 234.25 | 234.32 | 233.41 |
| 20 day EMA | 233.57 | 233.54 | 232.93 |
| 35 day EMA | 232.51 | 232.43 | 232.02 |
| 50 day EMA | 231.16 | 231.05 | 230.71 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.2 | 234.24 | 231.75 |
| 12 day SMA | 233.86 | 234.26 | 234.08 |
| 20 day SMA | 234.42 | 234.38 | 233.91 |
| 35 day SMA | 231.13 | 230.85 | 230.34 |
| 50 day SMA | 230.13 | 230.12 | 230.03 |
| 100 day SMA | 228.65 | 228.53 | 228.32 |
| 150 day SMA | 221.56 | 221.24 | 220.91 |
| 200 day SMA | 216.22 | 215.99 | 215.73 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
