NYSE New America High Income Fund, Inc. (The) HYB PriceVolume indicator, New America High Income Fund, Inc. (The) HYB indicators PriceVolume technical analysis, New America High Income Fund, Inc. (The) HYB indicators PriceVolume free charts, New America High Income Fund, Inc. (The) HYB indicators PriceVolume historical values NYSE

Stock HYB - Share New America High Income Fund, Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 8.15
Daily Resistance: 8.25
5 Day DMA Moving Average is 8.28
20 Day DMA Moving Average is 8.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Feb 2025	-1.09%	8.29	8.20	8.30	8.20	18.67 times
Mon 10 Feb 2025	0.12%	8.27	8.29	8.30	8.26	0.67 times
Fri 07 Feb 2025	-0.24%	8.31	8.28	8.31	8.24	0.41 times
Thu 06 Feb 2025	-0.12%	8.30	8.30	8.31	8.29	0.88 times
Wed 05 Feb 2025	0.48%	8.29	8.31	8.31	8.28	0.62 times
Tue 04 Feb 2025	0%	8.29	8.27	8.29	8.27	1.74 times
Mon 03 Feb 2025	-0.12%	8.21	8.27	8.29	8.21	0.54 times
Fri 31 Jan 2025	0.36%	8.23	8.28	8.29	8.22	0.92 times
Thu 30 Jan 2025	0.36%	8.24	8.25	8.27	8.24	0.51 times
Wed 29 Jan 2025	-0.24%	8.25	8.22	8.26	8.20	1.27 times

Volume is calculated using 10 day average volume

NYSE New America High Income Fund, Inc. (The) HYB PriceVolume indicator, New America High Income Fund, Inc. (The) HYB indicators PriceVolume technical analysis, New America High Income Fund, Inc. (The) HYB indicators PriceVolume free charts, New America High Income Fund, Inc. (The) HYB indicators PriceVolume historical values NYSE

Below are charts of NYSE New America High Income Fund, Inc. (The) HYB PriceVolume indicator, New America High Income Fund, Inc. (The) HYB indicators PriceVolume technical analysis, New America High Income Fund, Inc. (The) HYB indicators PriceVolume free charts, New America High Income Fund, Inc. (The) HYB indicators PriceVolume historical values NYSE

New America High Income Fund, Inc. (The) HYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New America High Income Fund, Inc. (The) HYB is: 71830 M

Current day volume is 15.147 times compared to averaged volume New America High Income Fund, Inc. (The) has

Historical price to volume measure of New America High Income Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
8.20	-1.09%	-1.09%	15.147 times
8.29	0.12%	0.24%	0.543 times
8.28	-0.24%	-0.36%	0.329 times
8.30	-0.12%	0%	0.714 times
8.31	0.48%	0.24%	0.505 times
8.27	0%	-0.24%	1.41 times
8.27	-0.12%	0.73%	0.434 times
8.28	0.36%	0.61%	0.746 times
8.25	0.36%	0.12%	0.412 times
8.22	-0.24%	-0.36%	1.033 times

Price to volume Charts of New America High Income Fund, Inc. (The) HYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day