ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HYB Historical charts - New America High Income Fund, Inc. (The)

Historical charts for Stock HYB - Share New America High Income Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.28
  • 12Day Average: 8.26
  • 20Day Average: 8.24
  • 50Day Average: 8.24
  • 100Day Average: 8.24
  • 150Day Average: 8.11

HYB Indicators & signals

Indicator MACD (12,26,9)

8.25, 8.24, 0
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 66.67, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Feb 2025 8.20 8.20 to 8.30 -1.09% 19.1 times
10 Mon Feb 2025 8.29 8.26 to 8.30 0.12% 0.68 times
07 Fri Feb 2025 8.28 8.24 to 8.31 -0.24% 0.41 times
06 Thu Feb 2025 8.30 8.29 to 8.31 -0.12% 0.9 times
05 Wed Feb 2025 8.31 8.28 to 8.31 0.48% 0.64 times
04 Tue Feb 2025 8.27 8.27 to 8.29 0% 1.78 times
03 Mon Feb 2025 8.27 8.21 to 8.29 -0.12% 0.55 times
31 Fri Jan 2025 8.28 8.22 to 8.29 0.36% 0.94 times
30 Thu Jan 2025 8.25 8.24 to 8.27 0.36% 0.52 times
29 Wed Jan 2025 8.22 8.20 to 8.26 -0.24% 1.3 times
28 Tue Jan 2025 8.24 8.20 to 8.25 0.37% 2.27 times
27 Mon Jan 2025 8.21 8.18 to 8.25 0.12% 0.64 times

Technical analysis forecast for HYB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYB HYB at this time. Stock is falling and might fall more.

It appears as if HYB HYB gave a large move recently.

Stock of HYB (HYB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of HYB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25

Tomorrow's movement Prediction of HYB is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of HYB looks bearish. It has broken an important moving average level of 8.24 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HYB Historical charts - Share New America High Income Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HYB Historical charts - Share New America High Income Fund, Inc. (The)

 

Back to top