NYSE New America High Income Fund, Inc. (The) HYB MA indicator, New America High Income Fund, Inc. (The) HYB indicators MA technical analysis, New America High Income Fund, Inc. (The) HYB indicators MA free charts, New America High Income Fund, Inc. (The) HYB indicators MA historical values NYSE

Stock HYB - Share New America High Income Fund, Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 8.15
Daily Resistance: 8.25
5 Day DMA Moving Average is 8.28
20 Day DMA Moving Average is 8.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Feb 2025	-1.09%	8.29	8.20	8.30	8.20	18.67 times
Mon 10 Feb 2025	0.12%	8.27	8.29	8.30	8.26	0.67 times
Fri 07 Feb 2025	-0.24%	8.31	8.28	8.31	8.24	0.41 times
Thu 06 Feb 2025	-0.12%	8.30	8.30	8.31	8.29	0.88 times
Wed 05 Feb 2025	0.48%	8.29	8.31	8.31	8.28	0.62 times
Tue 04 Feb 2025	0%	8.29	8.27	8.29	8.27	1.74 times
Mon 03 Feb 2025	-0.12%	8.21	8.27	8.29	8.21	0.54 times
Fri 31 Jan 2025	0.36%	8.23	8.28	8.29	8.22	0.92 times
Thu 30 Jan 2025	0.36%	8.24	8.25	8.27	8.24	0.51 times
Wed 29 Jan 2025	-0.24%	8.25	8.22	8.26	8.20	1.27 times

Volume is calculated using 10 day average volume

NYSE New America High Income Fund, Inc. (The) HYB MA indicator, New America High Income Fund, Inc. (The) HYB indicators MA technical analysis, New America High Income Fund, Inc. (The) HYB indicators MA free charts, New America High Income Fund, Inc. (The) HYB indicators MA historical values NYSE

Below are charts of NYSE New America High Income Fund, Inc. (The) HYB MA indicator, New America High Income Fund, Inc. (The) HYB indicators MA technical analysis, New America High Income Fund, Inc. (The) HYB indicators MA free charts, New America High Income Fund, Inc. (The) HYB indicators MA historical values NYSE

New America High Income Fund, Inc. (The) HYB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New America High Income Fund, Inc. (The) is 8.24

50 day MA of New America High Income Fund, Inc. (The) is 8.24

100 day MA of New America High Income Fund, Inc. (The) is 8.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of New America High Income Fund, Inc. (The) HYB is downtrend

Historical Moving averages values of New America High Income Fund, Inc. (The) HYB are:

Price	20 day	50 day	100 day
8.20	8.24	8.24	8.24
8.29	8.24	8.24	8.24
8.28	8.24	8.24	8.24
8.30	8.24	8.24	8.24
8.31	8.23	8.24	8.24

Moving averages charts of $comp $sb are below. First chart to the right hand side