Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share HYB New America High Income Fund, Inc. (The) NYSE Stock exchange
Stock HYB - Share New America High Income Fund, Inc. (The) trades in NYSE under N A Deals in N A
Monthly charts share HYB New America High Income Fund, Inc. (The) NYSE Stock exchange
Stock HYB - Share New America High Income Fund, Inc. (The) trades in NYSE under N A Deals in N A
- Monthly Support: 8.15
- Monthly Resistance: 8.26
- 3 Month Moving Average is 8.22
- 12 Month Moving Average is 7.84
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HYB
- HYB Experts view
- Tomorrow's Movement HYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 11 Feb 2025 | -0.97% | 8.21 | 8.20 | 8.31 | 8.20 | 0.519 times |
| Fri 31 Jan 2025 | 1.35% | 8.21 | 8.28 | 8.29 | 8.14 | 3.349 times |
| Tue 31 Dec 2024 | -1.21% | 8.32 | 8.17 | 8.37 | 8.11 | 0.748 times |
| Tue 26 Nov 2024 | 1.1% | 8.22 | 8.27 | 8.33 | 8.10 | 0.939 times |
| Thu 31 Oct 2024 | -1.8% | 8.33 | 8.18 | 8.36 | 8.12 | 0.51 times |
| Mon 30 Sep 2024 | 0.97% | 8.25 | 8.33 | 8.41 | 8.13 | 0.628 times |
| Fri 30 Aug 2024 | 9.42% | 7.57 | 8.25 | 8.34 | 7.21 | 3.154 times |
| Wed 31 Jul 2024 | 2.86% | 7.33 | 7.54 | 7.56 | 7.31 | 2.126 times |
| Fri 28 Jun 2024 | 1.52% | 7.22 | 7.33 | 7.38 | 7.20 | 0.412 times |
| Fri 31 May 2024 | 2.12% | 7.08 | 7.22 | 7.27 | 7.03 | 0.981 times |
Volume is in comparison with prev months total volume
Monthly charts share HYB New America High Income Fund, Inc. (The) NYSE Stock exchange
These are Monthly charts share HYB New America High Income Fund, Inc. (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share HYB New America High Income Fund, Inc. (The) NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
