Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HYB New America High Income Fund, Inc. (The) NYSE Stock exchange
Stock HYB - Share New America High Income Fund, Inc. (The) trades in NYSE under N A Deals in N A
Weekly charts share HYB New America High Income Fund, Inc. (The) NYSE Stock exchange
Stock HYB - Share New America High Income Fund, Inc. (The) trades in NYSE under N A Deals in N A
- Weekly Support: 8.15
- Weekly Resistance: 8.25
- 4 Week Moving Average is 8.24
- 12 Week Moving Average is 8.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HYB
- HYB Experts view
- Tomorrow's Movement HYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 11 Feb 2025 | -0.97% | 8.27 | 8.20 | 8.30 | 8.20 | 4.625 times |
| Fri 07 Feb 2025 | 0% | 8.21 | 8.28 | 8.31 | 8.21 | 0.754 times |
| Fri 31 Jan 2025 | 0.98% | 8.20 | 8.28 | 8.29 | 8.18 | 0.193 times |
| Fri 24 Jan 2025 | -0.24% | 8.20 | 8.20 | 8.25 | 8.15 | 15.365 times |
| Fri 17 Jan 2025 | 0% | 8.24 | 8.22 | 8.24 | 8.19 | 0.453 times |
| Fri 17 Jan 2025 | -0.12% | 8.20 | 8.22 | 8.27 | 8.16 | 1.734 times |
| Fri 10 Jan 2025 | 0.12% | 8.19 | 8.23 | 8.29 | 8.14 | 1.627 times |
| Wed 08 Jan 2025 | 0.12% | 8.25 | 8.22 | 8.26 | 8.14 | 0.604 times |
| Fri 03 Jan 2025 | 0.61% | 8.15 | 8.21 | 8.24 | 8.12 | 0.536 times |
| Fri 27 Dec 2024 | 0.25% | 8.16 | 8.16 | 8.24 | 8.11 | 0.99 times |
Volume is in comparison with previous volume
Weekly charts share HYB New America High Income Fund, Inc. (The) NYSE Stock exchange
These are Weekly charts share HYB New America High Income Fund, Inc. (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HYB New America High Income Fund, Inc. (The) NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
