Munafa Stock Market Course + Intraday & FNO calls 
NYSE Herc Holdings Inc. HRI PriceVolume indicator, Herc Holdings Inc. HRI indicators PriceVolume technical analysis, Herc Holdings Inc. HRI indicators PriceVolume free charts, Herc Holdings Inc. HRI indicators PriceVolume historical values NYSE
Stock HRI - Share Herc Holdings Inc. trades in NYSE under N A Deals in N A
NYSE Herc Holdings Inc. HRI PriceVolume indicator, Herc Holdings Inc. HRI indicators PriceVolume technical analysis, Herc Holdings Inc. HRI indicators PriceVolume free charts, Herc Holdings Inc. HRI indicators PriceVolume historical values NYSE
- All Indicators in one
- Herc Holdings Inc. HRI RSI indicator technical analysis
- Herc Holdings Inc. HRI CCI indicator technical analysis
- Herc Holdings Inc. HRI ADX indicator technical analysis
- Herc Holdings Inc. HRI MACD indicator technical analysis
- Herc Holdings Inc. HRI BollingerBands indicator technical analysis
- Herc Holdings Inc. HRI Stochastics indicator technical analysis
- Herc Holdings Inc. HRI MA indicator technical analysis
- Herc Holdings Inc. HRI PriceVolume indicator technical analysis
- Daily Support: 175.88
- Daily Resistance: 179.45
- 5 Day DMA Moving Average is 170.92
- 20 Day DMA Moving Average is 160.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -0.98% | 179.01 | 178.55 | 180.35 | 176.78 | 1.71 times |
| Fri 06 Feb 2026 | 4.64% | 172.31 | 180.31 | 182.51 | 172.30 | 3.74 times |
| Thu 05 Feb 2026 | 1.73% | 168.45 | 172.31 | 175.31 | 167.96 | 4.31 times |
| Wed 04 Feb 2026 | 9.97% | 155.93 | 169.38 | 169.98 | 155.53 | 3.71 times |
| Tue 03 Feb 2026 | 2.82% | 150.12 | 154.03 | 157.02 | 150.12 | 1.99 times |
| Mon 02 Feb 2026 | 4.51% | 143.77 | 149.81 | 150.24 | 142.65 | 2.54 times |
| Fri 30 Jan 2026 | -2.5% | 146.87 | 143.34 | 149.20 | 140.93 | 2.53 times |
| Thu 29 Jan 2026 | -6.32% | 154.90 | 147.02 | 154.90 | 141.97 | 3.76 times |
| Wed 28 Jan 2026 | 0.12% | 158.36 | 156.94 | 160.79 | 153.56 | 1.78 times |
| Tue 27 Jan 2026 | -0.72% | 157.05 | 156.75 | 157.96 | 154.63 | 1.52 times |
Volume is calculated using 10 day average volume
NYSE Herc Holdings Inc. HRI PriceVolume indicator, Herc Holdings Inc. HRI indicators PriceVolume technical analysis, Herc Holdings Inc. HRI indicators PriceVolume free charts, Herc Holdings Inc. HRI indicators PriceVolume historical values NYSE
Below are charts of NYSE Herc Holdings Inc. HRI PriceVolume indicator, Herc Holdings Inc. HRI indicators PriceVolume technical analysis, Herc Holdings Inc. HRI indicators PriceVolume free charts, Herc Holdings Inc. HRI indicators PriceVolume historical values NYSE
Herc Holdings Inc. HRI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Herc Holdings Inc. HRI is: 609150 M
Current day volume is 0.615 times compared to averaged volume Herc Holdings Inc. has
Historical price to volume measure of Herc Holdings Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 178.55 | -0.98% | -0.26% | 0.615 times |
| 180.31 | 4.64% | 4.64% | 1.347 times |
| 172.31 | 1.73% | 2.29% | 1.554 times |
| 169.38 | 9.97% | 8.63% | 1.338 times |
| 154.03 | 2.82% | 2.6% | 0.718 times |
| 149.81 | 4.51% | 4.2% | 0.914 times |
| 143.34 | -2.5% | -2.4% | 0.913 times |
| 147.02 | -6.32% | -5.09% | 1.354 times |
| 156.94 | 0.12% | -0.9% | 0.641 times |
| 156.75 | -0.72% | -0.19% | 0.546 times |
Price to volume Charts of Herc Holdings Inc. HRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Herc Holdings Inc. HRI PriceVolume indicator, Herc Holdings Inc. HRI indicators PriceVolume technical analysis, Herc Holdings Inc. HRI indicators PriceVolume free charts, Herc Holdings Inc. HRI indicators PriceVolume historical values NYSE
These are NYSE Herc Holdings Inc. HRI PriceVolume indicator, Herc Holdings Inc. HRI indicators PriceVolume technical analysis, Herc Holdings Inc. HRI indicators PriceVolume free charts, Herc Holdings Inc. HRI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Herc Holdings Inc. HRI PriceVolume indicator, Herc Holdings Inc. HRI indicators PriceVolume technical analysis, Herc Holdings Inc. HRI indicators PriceVolume free charts, Herc Holdings Inc. HRI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
