NYSE Herc Holdings Inc. HRI MACD indicator, Herc Holdings Inc. HRI indicators MACD technical analysis, Herc Holdings Inc. HRI indicators MACD free charts, Herc Holdings Inc. HRI indicators MACD historical values NYSE

Stock HRI - Share Herc Holdings Inc. trades in NYSE under N A Deals in N A

Daily Support: 137.63
Daily Resistance: 142.57
5 Day DMA Moving Average is 138.34
20 Day DMA Moving Average is 133.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	142.18	141.29	143.85	138.91	1.43 times
Thu 04 Dec 2025	-1.52%	144.11	141.71	144.11	139.58	1.89 times
Wed 03 Dec 2025	9.14%	131.78	143.89	144.04	129.69	2.51 times
Tue 02 Dec 2025	-0.83%	133.49	131.84	133.85	131.16	1.2 times
Mon 01 Dec 2025	-0.98%	133.47	132.95	135.99	131.90	1.92 times
Fri 28 Nov 2025	-2.19%	138.43	134.27	138.48	133.54	0.75 times
Wed 26 Nov 2025	0.62%	135.99	137.28	138.60	135.87	1.01 times
Tue 25 Nov 2025	2.23%	133.25	136.44	138.34	132.79	1.21 times
Mon 24 Nov 2025	1.01%	132.18	133.46	134.90	130.11	1.76 times
Fri 21 Nov 2025	10.1%	121.59	132.12	135.57	121.44	3.23 times

Volume is calculated using 10 day average volume

NYSE Herc Holdings Inc. HRI MACD indicator, Herc Holdings Inc. HRI indicators MACD technical analysis, Herc Holdings Inc. HRI indicators MACD free charts, Herc Holdings Inc. HRI indicators MACD historical values NYSE

Below are charts of NYSE Herc Holdings Inc. HRI MACD indicator, Herc Holdings Inc. HRI indicators MACD technical analysis, Herc Holdings Inc. HRI indicators MACD free charts, Herc Holdings Inc. HRI indicators MACD historical values NYSE

Herc Holdings Inc. HRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Herc Holdings Inc. HRI

12,26,9 day Herc Holdings Inc. HRI MACD is: 136.27, 134.25, 2.02

According to MACD indicator, Prices of Herc Holdings Inc. HRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Herc Holdings Inc. HRI are:

136.27, 134.25, 2.02
135.36, 133.69, 1.67
134.2, 133.05, 1.15
132.44, 132.18, 0.25999999999999
132.55, 132.21, 0.34
132.48, 132.15, 0.32999999999998
132.15, 131.98, 0.17000000000002
131.22, 131.56, -0.34
130.27, 131.17, -0.89999999999998
129.69, 130.99, -1.3

MACD charts of Herc Holdings Inc. HRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.