NYSE Herc Holdings Inc. HRI MACD indicator, Herc Holdings Inc. HRI indicators MACD technical analysis, Herc Holdings Inc. HRI indicators MACD free charts, Herc Holdings Inc. HRI indicators MACD historical values NYSE

Stock HRI - Share Herc Holdings Inc. trades in NYSE under N A Deals in N A

Daily Support: 178.73
Daily Resistance: 186.36
5 Day DMA Moving Average is 176.33
20 Day DMA Moving Average is 161.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.44%	180.18	181.12	183.96	176.33	1.78 times
Mon 09 Feb 2026	-0.98%	179.01	178.55	180.35	176.78	1.56 times
Fri 06 Feb 2026	4.64%	172.31	180.31	182.51	172.30	3.42 times
Thu 05 Feb 2026	1.73%	168.45	172.31	175.31	167.96	3.94 times
Wed 04 Feb 2026	9.97%	155.93	169.38	169.98	155.53	3.39 times
Tue 03 Feb 2026	2.82%	150.12	154.03	157.02	150.12	1.82 times
Mon 02 Feb 2026	4.51%	143.77	149.81	150.24	142.65	2.32 times
Fri 30 Jan 2026	-2.5%	146.87	143.34	149.20	140.93	2.31 times
Thu 29 Jan 2026	-6.32%	154.90	147.02	154.90	141.97	3.43 times
Wed 28 Jan 2026	0.12%	158.36	156.94	160.79	153.56	1.63 times

Volume is calculated using 10 day average volume

NYSE Herc Holdings Inc. HRI MACD indicator, Herc Holdings Inc. HRI indicators MACD technical analysis, Herc Holdings Inc. HRI indicators MACD free charts, Herc Holdings Inc. HRI indicators MACD historical values NYSE

Below are charts of NYSE Herc Holdings Inc. HRI MACD indicator, Herc Holdings Inc. HRI indicators MACD technical analysis, Herc Holdings Inc. HRI indicators MACD free charts, Herc Holdings Inc. HRI indicators MACD historical values NYSE

Herc Holdings Inc. HRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Herc Holdings Inc. HRI

12,26,9 day Herc Holdings Inc. HRI MACD is: 167.39, 162.08, 5.31

According to MACD indicator, Prices of Herc Holdings Inc. HRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Herc Holdings Inc. HRI are:

167.39, 162.08, 5.31
164.89, 160.56, 4.33
162.41, 159.12, 3.29
159.16, 157.42, 1.74
156.77, 156.23, 0.54000000000002
154.48, 155.18, -0.70000000000002
154.56, 155.27, -0.71000000000001
155.42, 155.71, -0.29000000000002
157.62, 156.7, 0.92000000000002
159.55, 157.48, 2.07

MACD charts of Herc Holdings Inc. HRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.