Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 86.47 and 93.02
| Intraday Target 1 | 84.95 |
| Intraday Target 2 | 87.99 |
| Intraday Target 3 | 91.496666666667 |
| Intraday Target 4 | 94.54 |
| Intraday Target 5 | 98.05 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.04 (-3.18%) | 91.13 | 88.45 - 95.00 | 1.7235 times | Wed 01 April 2026 | 94.03 (-5.54%) | 100.82 | 93.74 - 100.82 | 1.6189 times | Tue 31 March 2026 | 99.55 (2.67%) | 99.06 | 96.63 - 101.83 | 1.3722 times | Mon 30 March 2026 | 96.96 (-3.37%) | 101.60 | 96.34 - 101.72 | 0.573 times | Fri 27 March 2026 | 100.34 (-4.28%) | 102.94 | 98.64 - 103.56 | 1.0019 times | Thu 26 March 2026 | 104.83 (-1.77%) | 104.95 | 104.31 - 108.49 | 0.54 times | Wed 25 March 2026 | 106.72 (4.06%) | 105.10 | 101.22 - 107.94 | 0.9327 times | Tue 24 March 2026 | 102.56 (-1.52%) | 102.28 | 99.39 - 105.45 | 1.0164 times | Mon 23 March 2026 | 104.14 (3.83%) | 104.55 | 103.53 - 108.69 | 0.7976 times | Fri 20 March 2026 | 100.30 (-2.73%) | 102.59 | 99.29 - 103.36 | 0.4238 times | Thu 19 March 2026 | 103.12 (-5.8%) | 105.00 | 101.44 - 105.00 | 0.4005 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 83.06 and 96.44
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 93.773333333333 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.1104 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.9007 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.4941 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.1445 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.3428 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.232 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.4225 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.1897 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 0.8781 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.2853 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 0.9198 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 83.56 and 95.93
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 93.436666666667 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 105.81 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.04 (-8.55%) | 100.82 | 88.45 - 100.82 | 0.2 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.2225 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.4268 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9727 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9684 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7852 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0366 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0046 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9155 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4675 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9206 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 39.8 and 139.7
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 56.88 |
| Yearly Target 3 | 122.61333333333 |
| Yearly Target 4 | 156.78 |
| Yearly Target 5 | 222.51 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.04 (-38.64%) | 149.47 | 88.45 - 188.35 | 0.5583 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.7885 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9735 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1713 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.9465 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9181 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8769 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.8134 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8658 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0877 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.144 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Herc Holdings HRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.47
Munafa value: 14 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 10 points
Upper Bollinger band is at 127 and lower is at 88, while middle bands are at 98 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.78 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 96.38 |
| 12 day DMA | 101.09 |
| 20 day DMA | 107.29 |
| 35 day DMA | 125.8 |
| 50 day DMA | 137.21 |
| 100 day DMA | 142.33 |
| 150 day DMA | 137.95 |
| 200 day DMA | 135.53 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 98.5 | 100.73 |
| 12 day EMA | 101.93 | 103.91 | 105.71 |
| 20 day EMA | 109.04 | 110.93 | 112.71 |
| 35 day EMA | 121.32 | 123.1 | 124.81 |
| 50 day EMA | 134.9 | 136.69 | 138.43 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.38 | 99.14 | 101.68 |
| 12 day SMA | 101.09 | 102.63 | 103.87 |
| 20 day SMA | 107.29 | 109.64 | 111.84 |
| 35 day SMA | 125.8 | 128.37 | 130.86 |
| 50 day SMA | 137.21 | 138.68 | 139.88 |
| 100 day SMA | 142.33 | 142.78 | 143.23 |
| 150 day SMA | 137.95 | 138.22 | 138.46 |
| 200 day SMA | 135.53 | 135.69 | 135.82 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
