ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 130.52 and 134.94

Intraday Target 1129.39
Intraday Target 2131.64
Intraday Target 3133.80666666667
Intraday Target 4136.06
Intraday Target 5138.23

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Mon 28 September 2026 133.90 (-1.08%) 134.36 131.55 - 135.97 0.4224 times
Fri 25 September 2026 135.36 (3.43%) 130.51 130.05 - 139.43 0.5242 times
Thu 24 September 2026 130.87 (-4.63%) 137.24 128.45 - 137.24 0.404 times
Wed 23 September 2026 137.23 (-4.75%) 142.26 137.09 - 143.14 0.5014 times
Tue 22 September 2026 144.07 (2.37%) 142.00 139.18 - 146.58 0.5314 times
Mon 21 September 2026 140.74 (4.05%) 136.46 133.90 - 141.69 0.611 times
Fri 18 September 2026 135.26 (-2.52%) 138.12 134.12 - 140.48 4.9905 times
Thu 17 September 2026 138.76 (-2.77%) 145.90 138.69 - 146.97 0.6623 times
Wed 16 September 2026 142.71 (2.71%) 140.01 139.10 - 145.37 0.7117 times
Tue 15 September 2026 138.95 (-1.05%) 140.03 137.70 - 141.94 0.6411 times
Mon 14 September 2026 140.42 (-0.38%) 137.71 136.00 - 143.36 0.5819 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 130.52 and 134.94

Weekly Target 1129.39
Weekly Target 2131.64
Weekly Target 3133.80666666667
Weekly Target 4136.06
Weekly Target 5138.23

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Mon 28 September 2026 133.90 (-1.08%) 134.36 131.55 - 135.97 0.1704 times
Fri 25 September 2026 135.36 (0.07%) 136.46 128.45 - 146.58 1.0375 times
Fri 18 September 2026 135.26 (-4.04%) 137.71 134.12 - 146.97 3.0606 times
Fri 11 September 2026 140.96 (0.03%) 149.99 140.00 - 153.82 1.1293 times
Fri 04 September 2026 140.92 (-6.43%) 151.07 135.07 - 153.66 0.8624 times
Fri 28 August 2026 150.60 (-6.98%) 162.67 148.04 - 168.00 0.6582 times
Fri 21 August 2026 161.90 (-6.69%) 175.75 158.13 - 176.00 0.5528 times
Fri 14 August 2026 173.51 (3.34%) 167.16 165.02 - 175.99 0.4944 times
Fri 07 August 2026 167.90 (11.83%) 152.39 147.06 - 172.97 0.8971 times
Fri 31 July 2026 150.14 (-7.66%) 161.59 139.20 - 167.50 1.1373 times
Fri 24 July 2026 162.59 (8.78%) 151.71 144.10 - 164.70 0.9238 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 118.49 and 143.86

Monthly Target 1113.35
Monthly Target 2123.63
Monthly Target 3138.72333333333
Monthly Target 4149
Monthly Target 5164.09

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 28 September 2026 133.90 (-12.1%) 149.81 128.45 - 153.82 1.4559 times
Mon 31 August 2026 152.34 (1.47%) 152.39 147.06 - 176.00 0.656 times
Fri 31 July 2026 150.14 (4.74%) 142.90 127.28 - 167.50 0.9278 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.1529 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.8397 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.2143 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.0178 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.1429 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.8098 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.7828 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.6537 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 61.23 and 161.13

Yearly Target 137
Yearly Target 285.45
Yearly Target 3136.9
Yearly Target 4185.35
Yearly Target 5236.8

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 28 September 2026 133.90 (-9.76%) 149.47 88.45 - 188.35 1.4799 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.6065 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.864 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.053 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.8373 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.8248 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.8024 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.7444 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.7923 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 0.9954 times
Fri 30 December 2016 40.16 (0%) 35.24 28.66 - 42.95 0.7785 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.93 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 136.29
12 day DMA 138.27
20 day DMA 140.17
35 day DMA 150.37
50 day DMA 152.44
100 day DMA 146.62
150 day DMA 136.3
200 day DMA 141.92

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.51136.31136.78
12 day EMA138.33139.13139.81
20 day EMA141.39142.18142.9
35 day EMA145.51146.19146.83
50 day EMA150.54151.22151.87

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA136.29137.65137.63
12 day SMA138.27138.95139.73
20 day SMA140.17141142.01
35 day SMA150.37151.34152.28
50 day SMA152.44152.75153.1
100 day SMA146.62146.59146.48
150 day SMA136.3136.43136.49
200 day SMA141.92141.96141.99

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top