HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 145.04 and 153.61
| Intraday Target 1 | 143.18 |
| Intraday Target 2 | 146.89 |
| Intraday Target 3 | 151.75 |
| Intraday Target 4 | 155.46 |
| Intraday Target 5 | 160.32 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.60 (-3.11%) | 156.61 | 148.04 - 156.61 | 1.2374 times | Thu 27 August 2026 | 155.43 (-0.52%) | 154.63 | 152.55 - 157.77 | 1.2295 times | Wed 26 August 2026 | 156.24 (0.1%) | 157.57 | 155.00 - 160.22 | 0.9033 times | Tue 25 August 2026 | 156.09 (-1.21%) | 164.35 | 155.18 - 168.00 | 1.1621 times | Mon 24 August 2026 | 158.00 (-2.41%) | 162.67 | 157.85 - 163.05 | 0.9028 times | Fri 21 August 2026 | 161.90 (0.15%) | 164.08 | 158.13 - 167.04 | 0.8552 times | Thu 20 August 2026 | 161.66 (-3.83%) | 165.14 | 159.69 - 167.08 | 0.9982 times | Wed 19 August 2026 | 168.10 (0.77%) | 167.00 | 164.97 - 169.89 | 0.8948 times | Tue 18 August 2026 | 166.82 (-3.64%) | 170.89 | 165.95 - 170.99 | 0.9155 times | Mon 17 August 2026 | 173.12 (-0.22%) | 175.75 | 171.13 - 176.00 | 0.9013 times | Fri 14 August 2026 | 173.51 (2.85%) | 168.28 | 168.28 - 174.02 | 0.6112 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 139.34 and 159.3
| Weekly Target 1 | 135.59 |
| Weekly Target 2 | 143.09 |
| Weekly Target 3 | 155.54666666667 |
| Weekly Target 4 | 163.05 |
| Weekly Target 5 | 175.51 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.7931 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.6661 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.5957 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 1.0809 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.3704 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.1132 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 1.0761 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.8626 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.6285 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.8133 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.1205 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 134.36 and 163.3
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 157.88666666667 |
| Monthly Target 4 | 168.71 |
| Monthly Target 5 | 186.83 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.60 (0.31%) | 152.39 | 147.06 - 176.00 | 0.6769 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 1.0127 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2584 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9165 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3253 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1109 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2475 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8839 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8544 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7135 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.902 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 119.53 and 219.43
| Yearly Target 1 | 42.57 |
| Yearly Target 2 | 96.58 |
| Yearly Target 3 | 142.46666666667 |
| Yearly Target 4 | 196.48 |
| Yearly Target 5 | 242.37 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.60 (1.5%) | 149.47 | 88.45 - 188.35 | 1.2708 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6459 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.8852 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.0788 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8579 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8451 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8221 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7626 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8117 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0198 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.0725 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.08
Munafa value: 10 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 153, while middle bands are at 159 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.16 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 155.27 |
| 12 day DMA | 162.52 |
| 20 day DMA | 164.96 |
| 35 day DMA | 159 |
| 50 day DMA | 154.63 |
| 100 day DMA | 141.64 |
| 150 day DMA | 139.15 |
| 200 day DMA | 141.3 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.45 | 157.87 | 159.09 |
| 12 day EMA | 159.5 | 161.12 | 162.15 |
| 20 day EMA | 160.21 | 161.22 | 161.83 |
| 35 day EMA | 158.26 | 158.71 | 158.9 |
| 50 day EMA | 154.04 | 154.18 | 154.13 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.27 | 157.53 | 158.78 |
| 12 day SMA | 162.52 | 164.01 | 165.31 |
| 20 day SMA | 164.96 | 164.93 | 164.46 |
| 35 day SMA | 159 | 158.95 | 158.65 |
| 50 day SMA | 154.63 | 154.52 | 154.42 |
| 100 day SMA | 141.64 | 141.08 | 140.48 |
| 150 day SMA | 139.15 | 139.27 | 139.33 |
| 200 day SMA | 141.3 | 141.22 | 141.14 |


