Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 154.8 and 159.64
| Intraday Target 1 | 150.88 |
| Intraday Target 2 | 153.88 |
| Intraday Target 3 | 155.72333333333 |
| Intraday Target 4 | 158.72 |
| Intraday Target 5 | 160.56 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.87 (1.98%) | 153.91 | 152.73 - 157.57 | 0.4647 times | Fri 19 December 2025 | 153.83 (-0.38%) | 152.77 | 151.25 - 156.67 | 1.1267 times | Thu 18 December 2025 | 154.41 (-0.6%) | 158.11 | 153.77 - 159.96 | 0.8574 times | Wed 17 December 2025 | 155.34 (-0.58%) | 157.92 | 151.27 - 159.86 | 1.1029 times | Tue 16 December 2025 | 156.24 (1.87%) | 154.18 | 153.40 - 158.60 | 0.9373 times | Mon 15 December 2025 | 153.37 (-0.72%) | 154.78 | 151.69 - 155.34 | 0.7196 times | Fri 12 December 2025 | 154.49 (0.84%) | 154.08 | 153.66 - 157.30 | 1.4916 times | Thu 11 December 2025 | 153.21 (1.79%) | 153.30 | 151.71 - 156.78 | 1.7004 times | Wed 10 December 2025 | 150.51 (5.44%) | 143.32 | 142.38 - 151.54 | 1.0407 times | Tue 09 December 2025 | 142.74 (1.6%) | 139.82 | 139.74 - 146.97 | 0.5586 times | Mon 08 December 2025 | 140.49 (-0.57%) | 142.16 | 140.05 - 144.70 | 0.7192 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 154.8 and 159.64
| Weekly Target 1 | 150.88 |
| Weekly Target 2 | 153.88 |
| Weekly Target 3 | 155.72333333333 |
| Weekly Target 4 | 158.72 |
| Weekly Target 5 | 160.56 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.87 (1.98%) | 153.91 | 152.73 - 157.57 | 0.1346 times | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.3736 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.5956 times | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 0.8882 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.4694 times | Fri 21 November 2025 | 132.12 (-1.06%) | 134.06 | 119.14 - 135.57 | 1.3641 times | Fri 14 November 2025 | 133.53 (-2.57%) | 138.84 | 131.96 - 145.02 | 1.1129 times | Fri 07 November 2025 | 137.05 (-3.52%) | 133.96 | 131.08 - 140.60 | 1.0331 times | Fri 31 October 2025 | 142.05 (0%) | 137.13 | 134.55 - 143.23 | 0.2228 times | Fri 31 October 2025 | 142.05 (7.69%) | 132.30 | 130.61 - 150.79 | 1.8058 times | Fri 24 October 2025 | 131.91 (5.33%) | 127.64 | 125.13 - 133.23 | 0.9273 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 143.28 and 173.55
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 148.84 |
| Monthly Target 4 | 167.99 |
| Monthly Target 5 | 179.11 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.87 (16.83%) | 133.47 | 129.69 - 159.96 | 0.7738 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7713 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0183 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9868 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8993 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4416 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9043 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0151 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0247 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.1648 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.1649 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 68.53 and 184.53
| Yearly Target 1 | 39.08 |
| Yearly Target 2 | 97.98 |
| Yearly Target 3 | 155.08333333333 |
| Yearly Target 4 | 213.98 |
| Yearly Target 5 | 271.08 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.87 (-17.14%) | 192.20 | 96.19 - 212.19 | 1.6688 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9219 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1093 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8964 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8695 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8304 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7704 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.82 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0301 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.0834 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 128, while middle bands are at 137 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.41 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 155.34 |
| 12 day DMA | 151.07 |
| 20 day DMA | 145.23 |
| 35 day DMA | 140.03 |
| 50 day DMA | 137.43 |
| 100 day DMA | 130.99 |
| 150 day DMA | 130.89 |
| 200 day DMA | 128.88 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.84 | 153.82 | 153.82 |
| 12 day EMA | 150.97 | 149.9 | 149.18 |
| 20 day EMA | 147.02 | 145.98 | 145.15 |
| 35 day EMA | 142.5 | 141.65 | 140.93 |
| 50 day EMA | 138.11 | 137.34 | 136.67 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.34 | 154.64 | 154.77 |
| 12 day SMA | 151.07 | 149.8 | 148.97 |
| 20 day SMA | 145.23 | 143.99 | 142.3 |
| 35 day SMA | 140.03 | 139.6 | 139.13 |
| 50 day SMA | 137.43 | 136.72 | 136.18 |
| 100 day SMA | 130.99 | 130.92 | 130.87 |
| 150 day SMA | 130.89 | 130.76 | 130.62 |
| 200 day SMA | 128.88 | 128.74 | 128.65 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
