Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 144.8 and 149.77
| Intraday Target 1 | 143.95 |
| Intraday Target 2 | 145.65 |
| Intraday Target 3 | 148.91666666667 |
| Intraday Target 4 | 150.62 |
| Intraday Target 5 | 153.89 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.36 (-1.41%) | 151.71 | 147.21 - 152.18 | 0.7631 times | Fri 17 July 2026 | 149.47 (-2.4%) | 149.06 | 147.03 - 153.32 | 1.833 times | Thu 16 July 2026 | 153.14 (2.82%) | 148.48 | 146.85 - 155.90 | 0.8493 times | Wed 15 July 2026 | 148.94 (1.15%) | 147.44 | 143.76 - 149.94 | 0.7203 times | Tue 14 July 2026 | 147.24 (-0.32%) | 150.66 | 144.67 - 151.75 | 1.3438 times | Mon 13 July 2026 | 147.71 (-0.81%) | 149.92 | 144.56 - 151.14 | 0.7864 times | Fri 10 July 2026 | 148.91 (2.85%) | 145.00 | 145.00 - 152.95 | 0.5313 times | Thu 09 July 2026 | 144.78 (3.3%) | 142.16 | 140.49 - 145.87 | 0.6897 times | Wed 08 July 2026 | 140.16 (5.69%) | 131.50 | 131.50 - 140.33 | 0.5227 times | Tue 07 July 2026 | 132.61 (-2.26%) | 134.75 | 127.28 - 135.18 | 1.9604 times | Mon 06 July 2026 | 135.68 (0.57%) | 134.79 | 133.58 - 137.22 | 0.731 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 144.8 and 149.77
| Weekly Target 1 | 143.95 |
| Weekly Target 2 | 145.65 |
| Weekly Target 3 | 148.91666666667 |
| Weekly Target 4 | 150.62 |
| Weekly Target 5 | 153.89 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.36 (-1.41%) | 151.71 | 147.21 - 152.18 | 0.1497 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 1.0857 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.8703 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.6341 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.8294 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.1304 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.4149 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 1.1447 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.6688 times | Fri 22 May 2026 | 129.00 (-6.66%) | 138.89 | 127.12 - 140.59 | 1.0719 times | Fri 15 May 2026 | 138.20 (3.44%) | 133.53 | 130.13 - 143.89 | 1.0504 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 137.32 and 165.94
| Monthly Target 1 | 114.89 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 143.51333333333 |
| Monthly Target 4 | 159.75 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.36 (2.8%) | 142.90 | 127.28 - 155.90 | 0.5232 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2945 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9428 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3633 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1428 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2833 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9093 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8789 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.734 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9279 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9391 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 67.96 and 167.86
| Yearly Target 1 | 41.49 |
| Yearly Target 2 | 94.42 |
| Yearly Target 3 | 141.38666666667 |
| Yearly Target 4 | 194.32 |
| Yearly Target 5 | 241.29 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.36 (-0.69%) | 149.47 | 88.45 - 188.35 | 1.1127 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6757 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9013 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.0984 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8734 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8604 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.837 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7764 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8264 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0383 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.0919 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 149.23 |
| 12 day DMA | 144.24 |
| 20 day DMA | 145.25 |
| 35 day DMA | 143.75 |
| 50 day DMA | 141.04 |
| 100 day DMA | 128.25 |
| 150 day DMA | 138.46 |
| 200 day DMA | 136.52 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.49 | 149.05 | 148.84 |
| 12 day EMA | 146.73 | 146.62 | 146.1 |
| 20 day EMA | 145.51 | 145.31 | 144.87 |
| 35 day EMA | 142.88 | 142.62 | 142.22 |
| 50 day EMA | 140.96 | 140.7 | 140.34 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.23 | 149.3 | 149.19 |
| 12 day SMA | 144.24 | 143.66 | 143.15 |
| 20 day SMA | 145.25 | 145.64 | 145.42 |
| 35 day SMA | 143.75 | 143.46 | 143.13 |
| 50 day SMA | 141.04 | 140.81 | 140.44 |
| 100 day SMA | 128.25 | 128.24 | 128.28 |
| 150 day SMA | 138.46 | 138.41 | 138.36 |
| 200 day SMA | 136.52 | 136.4 | 136.25 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
