HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 130.52 and 134.94
| Intraday Target 1 | 129.39 |
| Intraday Target 2 | 131.64 |
| Intraday Target 3 | 133.80666666667 |
| Intraday Target 4 | 136.06 |
| Intraday Target 5 | 138.23 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.90 (-1.08%) | 134.36 | 131.55 - 135.97 | 0.4224 times | Fri 25 September 2026 | 135.36 (3.43%) | 130.51 | 130.05 - 139.43 | 0.5242 times | Thu 24 September 2026 | 130.87 (-4.63%) | 137.24 | 128.45 - 137.24 | 0.404 times | Wed 23 September 2026 | 137.23 (-4.75%) | 142.26 | 137.09 - 143.14 | 0.5014 times | Tue 22 September 2026 | 144.07 (2.37%) | 142.00 | 139.18 - 146.58 | 0.5314 times | Mon 21 September 2026 | 140.74 (4.05%) | 136.46 | 133.90 - 141.69 | 0.611 times | Fri 18 September 2026 | 135.26 (-2.52%) | 138.12 | 134.12 - 140.48 | 4.9905 times | Thu 17 September 2026 | 138.76 (-2.77%) | 145.90 | 138.69 - 146.97 | 0.6623 times | Wed 16 September 2026 | 142.71 (2.71%) | 140.01 | 139.10 - 145.37 | 0.7117 times | Tue 15 September 2026 | 138.95 (-1.05%) | 140.03 | 137.70 - 141.94 | 0.6411 times | Mon 14 September 2026 | 140.42 (-0.38%) | 137.71 | 136.00 - 143.36 | 0.5819 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 130.52 and 134.94
| Weekly Target 1 | 129.39 |
| Weekly Target 2 | 131.64 |
| Weekly Target 3 | 133.80666666667 |
| Weekly Target 4 | 136.06 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.90 (-1.08%) | 134.36 | 131.55 - 135.97 | 0.1704 times | Fri 25 September 2026 | 135.36 (0.07%) | 136.46 | 128.45 - 146.58 | 1.0375 times | Fri 18 September 2026 | 135.26 (-4.04%) | 137.71 | 134.12 - 146.97 | 3.0606 times | Fri 11 September 2026 | 140.96 (0.03%) | 149.99 | 140.00 - 153.82 | 1.1293 times | Fri 04 September 2026 | 140.92 (-6.43%) | 151.07 | 135.07 - 153.66 | 0.8624 times | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.6582 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.5528 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.4944 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 0.8971 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.1373 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 0.9238 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 118.49 and 143.86
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 138.72333333333 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 164.09 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.90 (-12.1%) | 149.81 | 128.45 - 153.82 | 1.4559 times | Mon 31 August 2026 | 152.34 (1.47%) | 152.39 | 147.06 - 176.00 | 0.656 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 0.9278 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.1529 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.8397 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.2143 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.0178 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.1429 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8098 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.7828 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.6537 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 61.23 and 161.13
| Yearly Target 1 | 37 |
| Yearly Target 2 | 85.45 |
| Yearly Target 3 | 136.9 |
| Yearly Target 4 | 185.35 |
| Yearly Target 5 | 236.8 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.90 (-9.76%) | 149.47 | 88.45 - 188.35 | 1.4799 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6065 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.864 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.053 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8373 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8248 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8024 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7444 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.7923 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 0.9954 times | Fri 30 December 2016 | 40.16 (0%) | 35.24 | 28.66 - 42.95 | 0.7785 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.93 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 136.29 |
| 12 day DMA | 138.27 |
| 20 day DMA | 140.17 |
| 35 day DMA | 150.37 |
| 50 day DMA | 152.44 |
| 100 day DMA | 146.62 |
| 150 day DMA | 136.3 |
| 200 day DMA | 141.92 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 136.31 | 136.78 |
| 12 day EMA | 138.33 | 139.13 | 139.81 |
| 20 day EMA | 141.39 | 142.18 | 142.9 |
| 35 day EMA | 145.51 | 146.19 | 146.83 |
| 50 day EMA | 150.54 | 151.22 | 151.87 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.29 | 137.65 | 137.63 |
| 12 day SMA | 138.27 | 138.95 | 139.73 |
| 20 day SMA | 140.17 | 141 | 142.01 |
| 35 day SMA | 150.37 | 151.34 | 152.28 |
| 50 day SMA | 152.44 | 152.75 | 153.1 |
| 100 day SMA | 146.62 | 146.59 | 146.48 |
| 150 day SMA | 136.3 | 136.43 | 136.49 |
| 200 day SMA | 141.92 | 141.96 | 141.99 |


