ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 145.04 and 153.61

Intraday Target 1143.18
Intraday Target 2146.89
Intraday Target 3151.75
Intraday Target 4155.46
Intraday Target 5160.32

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 28 August 2026 150.60 (-3.11%) 156.61 148.04 - 156.61 1.2374 times
Thu 27 August 2026 155.43 (-0.52%) 154.63 152.55 - 157.77 1.2295 times
Wed 26 August 2026 156.24 (0.1%) 157.57 155.00 - 160.22 0.9033 times
Tue 25 August 2026 156.09 (-1.21%) 164.35 155.18 - 168.00 1.1621 times
Mon 24 August 2026 158.00 (-2.41%) 162.67 157.85 - 163.05 0.9028 times
Fri 21 August 2026 161.90 (0.15%) 164.08 158.13 - 167.04 0.8552 times
Thu 20 August 2026 161.66 (-3.83%) 165.14 159.69 - 167.08 0.9982 times
Wed 19 August 2026 168.10 (0.77%) 167.00 164.97 - 169.89 0.8948 times
Tue 18 August 2026 166.82 (-3.64%) 170.89 165.95 - 170.99 0.9155 times
Mon 17 August 2026 173.12 (-0.22%) 175.75 171.13 - 176.00 0.9013 times
Fri 14 August 2026 173.51 (2.85%) 168.28 168.28 - 174.02 0.6112 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 139.34 and 159.3

Weekly Target 1135.59
Weekly Target 2143.09
Weekly Target 3155.54666666667
Weekly Target 4163.05
Weekly Target 5175.51

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 28 August 2026 150.60 (-6.98%) 162.67 148.04 - 168.00 0.7931 times
Fri 21 August 2026 161.90 (-6.69%) 175.75 158.13 - 176.00 0.6661 times
Fri 14 August 2026 173.51 (3.34%) 167.16 165.02 - 175.99 0.5957 times
Fri 07 August 2026 167.90 (11.83%) 152.39 147.06 - 172.97 1.0809 times
Fri 31 July 2026 150.14 (-7.66%) 161.59 139.20 - 167.50 1.3704 times
Fri 24 July 2026 162.59 (8.78%) 151.71 144.10 - 164.70 1.1132 times
Fri 17 July 2026 149.47 (0.38%) 149.92 143.76 - 155.90 1.0761 times
Fri 10 July 2026 148.91 (10.38%) 134.79 127.28 - 152.95 0.8626 times
Thu 02 July 2026 134.91 (-10.81%) 148.99 132.31 - 151.22 0.6285 times
Fri 26 June 2026 151.26 (-2.49%) 154.15 141.34 - 157.00 1.8133 times
Thu 18 June 2026 155.12 (7.26%) 148.53 144.80 - 157.65 1.1205 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 134.36 and 163.3

Monthly Target 1128.95
Monthly Target 2139.77
Monthly Target 3157.88666666667
Monthly Target 4168.71
Monthly Target 5186.83

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 28 August 2026 150.60 (0.31%) 152.39 147.06 - 176.00 0.6769 times
Fri 31 July 2026 150.14 (4.74%) 142.90 127.28 - 167.50 1.0127 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.2584 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.9165 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.3253 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1109 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.2475 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.8839 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.8544 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7135 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.902 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 119.53 and 219.43

Yearly Target 142.57
Yearly Target 296.58
Yearly Target 3142.46666666667
Yearly Target 4196.48
Yearly Target 5242.37

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 28 August 2026 150.60 (1.5%) 149.47 88.45 - 188.35 1.2708 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.6459 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.8852 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.0788 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.8579 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.8451 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.8221 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.7626 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.8117 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 1.0198 times
Fri 30 December 2016 40.16 (0%) 32.99 28.66 - 42.95 1.0725 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.08

Munafa value: 10 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 153, while middle bands are at 159 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.16 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 155.27
12 day DMA 162.52
20 day DMA 164.96
35 day DMA 159
50 day DMA 154.63
100 day DMA 141.64
150 day DMA 139.15
200 day DMA 141.3

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA155.45157.87159.09
12 day EMA159.5161.12162.15
20 day EMA160.21161.22161.83
35 day EMA158.26158.71158.9
50 day EMA154.04154.18154.13

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA155.27157.53158.78
12 day SMA162.52164.01165.31
20 day SMA164.96164.93164.46
35 day SMA159158.95158.65
50 day SMA154.63154.52154.42
100 day SMA141.64141.08140.48
150 day SMA139.15139.27139.33
200 day SMA141.3141.22141.14

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top