HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 113.46 and 118.21
| Intraday Target 1 | 109.62 |
| Intraday Target 2 | 112.54 |
| Intraday Target 3 | 114.37 |
| Intraday Target 4 | 117.29 |
| Intraday Target 5 | 119.12 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.46 (0.49%) | 114.61 | 111.45 - 116.20 | 0.7015 times | Tue 10 March 2026 | 114.90 (-5.17%) | 120.41 | 114.60 - 123.33 | 0.8691 times | Mon 09 March 2026 | 121.16 (0.86%) | 117.00 | 112.11 - 121.60 | 1.2389 times | Fri 06 March 2026 | 120.13 (-8.81%) | 127.24 | 119.73 - 129.84 | 1.4783 times | Thu 05 March 2026 | 131.74 (-4.49%) | 134.76 | 129.88 - 136.74 | 1.0016 times | Wed 04 March 2026 | 137.93 (-0.19%) | 139.57 | 134.09 - 139.57 | 0.9894 times | Tue 03 March 2026 | 138.19 (-1.93%) | 138.61 | 131.77 - 139.88 | 0.9048 times | Mon 02 March 2026 | 140.91 (0.8%) | 137.49 | 132.50 - 141.39 | 0.7606 times | Fri 27 February 2026 | 139.79 (-6.11%) | 145.74 | 137.02 - 145.74 | 1.2827 times | Thu 26 February 2026 | 148.88 (5.12%) | 142.72 | 140.33 - 150.14 | 0.7732 times | Wed 25 February 2026 | 141.63 (-4.68%) | 150.87 | 141.22 - 150.87 | 0.8146 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 107.52 and 119.4
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 110.16 |
| Weekly Target 3 | 116.74666666667 |
| Weekly Target 4 | 122.04 |
| Weekly Target 5 | 128.63 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.46 (-3.89%) | 117.00 | 111.45 - 123.33 | 0.7661 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.4001 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.2846 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.4833 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.1978 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 0.9155 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.3402 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 0.959 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 0.7338 times | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 0.9196 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 0.8661 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 98.49 and 128.43
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 122.76666666667 |
| Monthly Target 4 | 134.08 |
| Monthly Target 5 | 152.71 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.46 (-17.4%) | 137.49 | 111.45 - 141.39 | 0.5867 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.4141 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.964 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9597 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7782 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0274 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9956 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9074 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4545 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9123 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0242 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 75.01 and 151.91
| Yearly Target 1 | 61.52 |
| Yearly Target 2 | 88.49 |
| Yearly Target 3 | 138.42 |
| Yearly Target 4 | 165.39 |
| Yearly Target 5 | 215.32 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.46 (-22.19%) | 149.47 | 111.45 - 188.35 | 0.4424 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.8104 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9854 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1857 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.9581 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9294 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8876 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.8234 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8764 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.1011 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.158 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 18 points
Upper Bollinger band is at 178 and lower is at 109, while middle bands are at 126 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.36 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 133.28 |
| 20 day DMA | 143.04 |
| 35 day DMA | 151.94 |
| 50 day DMA | 154.33 |
| 100 day DMA | 147.07 |
| 150 day DMA | 139.78 |
| 200 day DMA | 137.15 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.03 | 123.81 | 128.26 |
| 12 day EMA | 131.17 | 134.02 | 137.5 |
| 20 day EMA | 138.62 | 141.06 | 143.81 |
| 35 day EMA | 145.28 | 147.04 | 148.93 |
| 50 day EMA | 151.09 | 152.54 | 154.08 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 125.17 | 129.83 |
| 12 day SMA | 133.28 | 135.84 | 139.05 |
| 20 day SMA | 143.04 | 146.3 | 149.62 |
| 35 day SMA | 151.94 | 153.35 | 154.47 |
| 50 day SMA | 154.33 | 155.12 | 155.95 |
| 100 day SMA | 147.07 | 147.21 | 147.33 |
| 150 day SMA | 139.78 | 139.77 | 139.79 |
| 200 day SMA | 137.15 | 137.26 | 137.37 |


