ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 137.63 and 142.57

Intraday Target 1136.41
Intraday Target 2138.85
Intraday Target 3141.35
Intraday Target 4143.79
Intraday Target 5146.29

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 05 December 2025 141.29 (-0.3%) 142.18 138.91 - 143.85 0.8476 times
Thu 04 December 2025 141.71 (-1.52%) 144.11 139.58 - 144.11 1.1185 times
Wed 03 December 2025 143.89 (9.14%) 131.78 129.69 - 144.04 1.4817 times
Tue 02 December 2025 131.84 (-0.83%) 133.49 131.16 - 133.85 0.7093 times
Mon 01 December 2025 132.95 (-0.98%) 133.47 131.90 - 135.99 1.1374 times
Fri 28 November 2025 134.27 (-2.19%) 138.43 133.54 - 138.48 0.4442 times
Wed 26 November 2025 137.28 (0.62%) 135.99 135.87 - 138.60 0.5964 times
Tue 25 November 2025 136.44 (2.23%) 133.25 132.79 - 138.34 0.7158 times
Mon 24 November 2025 133.46 (1.01%) 132.18 130.11 - 134.90 1.0415 times
Fri 21 November 2025 132.12 (10.1%) 121.59 121.44 - 135.57 1.9076 times
Thu 20 November 2025 120.00 (0.22%) 121.61 119.23 - 124.36 1.6691 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 135.49 and 149.91

Weekly Target 1123.94
Weekly Target 2132.62
Weekly Target 3138.36333333333
Weekly Target 4147.04
Weekly Target 5152.78

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 05 December 2025 141.29 (5.23%) 133.47 129.69 - 144.11 0.944 times
Fri 28 November 2025 134.27 (1.63%) 132.18 130.11 - 138.60 0.4989 times
Fri 21 November 2025 132.12 (-1.06%) 134.06 119.14 - 135.57 1.4499 times
Fri 14 November 2025 133.53 (-2.57%) 138.84 131.96 - 145.02 1.1828 times
Fri 07 November 2025 137.05 (-3.52%) 133.96 131.08 - 140.60 1.098 times
Fri 31 October 2025 142.05 (0%) 137.13 134.55 - 143.23 0.2368 times
Fri 31 October 2025 142.05 (7.69%) 132.30 130.61 - 150.79 1.9193 times
Fri 24 October 2025 131.91 (5.33%) 127.64 125.13 - 133.23 0.9855 times
Fri 17 October 2025 125.23 (3.14%) 120.17 117.91 - 131.67 1.1601 times
Tue 07 October 2025 121.42 (-5.28%) 128.32 121.20 - 128.91 0.5247 times
Fri 03 October 2025 128.19 (7.84%) 119.18 113.25 - 131.85 1.2493 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 135.49 and 149.91

Monthly Target 1123.94
Monthly Target 2132.62
Monthly Target 3138.36333333333
Monthly Target 4147.04
Monthly Target 5152.78

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 05 December 2025 141.29 (5.23%) 133.47 129.69 - 144.11 0.1832 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.8207 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.0835 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 1.05 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.9569 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.5339 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.9622 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 1.0801 times
Wed 30 April 2025 109.44 (-18.49%) 131.94 96.19 - 142.40 1.0903 times
Mon 31 March 2025 134.27 (-6.42%) 145.11 119.60 - 145.82 1.2393 times
Fri 28 February 2025 143.48 (-29.65%) 196.95 142.19 - 211.88 1.2395 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 60.74 and 176.74

Yearly Target 133.89
Yearly Target 287.59
Yearly Target 3149.89
Yearly Target 4203.59
Yearly Target 5265.89

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 05 December 2025 141.29 (-25.37%) 192.20 96.19 - 212.19 1.5976 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.9298 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.1187 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.904 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.8769 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.8375 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.7769 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.827 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 1.0389 times
Fri 30 December 2016 40.16 (0%) 32.99 28.66 - 42.95 1.0926 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.68

Munafa value: 79 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.64 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 138.34
12 day DMA 133.75
20 day DMA 133.92
35 day DMA 134.16
50 day DMA 130.72
100 day DMA 129.49
150 day DMA 128.41
200 day DMA 129.09

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.28138.28136.57
12 day EMA136.27135.36134.2
20 day EMA134.88134.21133.42
35 day EMA132.51131.99131.42
50 day EMA131.15130.74130.29

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.34136.93136.05
12 day SMA133.75132.05130.93
20 day SMA133.92133.66133.52
35 day SMA134.16133.82133.39
50 day SMA130.72130.38129.93
100 day SMA129.49129.51129.58
150 day SMA128.41128.21127.99
200 day SMA129.09129.38129.65

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top