Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 168.57 and 175.62
| Intraday Target 1 | 167.05 |
| Intraday Target 2 | 170.08 |
| Intraday Target 3 | 174.09666666667 |
| Intraday Target 4 | 177.13 |
| Intraday Target 5 | 181.15 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.12 (-0.9%) | 174.07 | 171.06 - 178.11 | 0.8767 times | Thu 12 February 2026 | 174.69 (-3.38%) | 180.81 | 174.51 - 184.16 | 0.8654 times | Wed 11 February 2026 | 180.81 (-0.17%) | 184.31 | 178.57 - 188.35 | 0.9822 times | Tue 10 February 2026 | 181.12 (1.44%) | 180.18 | 176.33 - 183.96 | 0.7123 times | Mon 09 February 2026 | 178.55 (-0.98%) | 179.01 | 176.78 - 180.35 | 0.6221 times | Fri 06 February 2026 | 180.31 (4.64%) | 172.31 | 172.30 - 182.51 | 1.3631 times | Thu 05 February 2026 | 172.31 (1.73%) | 168.45 | 167.96 - 175.31 | 1.5724 times | Wed 04 February 2026 | 169.38 (9.97%) | 155.93 | 155.53 - 169.98 | 1.3538 times | Tue 03 February 2026 | 154.03 (2.82%) | 150.12 | 150.12 - 157.02 | 0.7267 times | Mon 02 February 2026 | 149.81 (4.51%) | 143.77 | 142.65 - 150.24 | 0.9252 times | Fri 30 January 2026 | 143.34 (-2.5%) | 146.87 | 140.93 - 149.20 | 0.9237 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 163.45 and 180.74
| Weekly Target 1 | 160.22 |
| Weekly Target 2 | 166.67 |
| Weekly Target 3 | 177.51 |
| Weekly Target 4 | 183.96 |
| Weekly Target 5 | 194.8 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 1.2102 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.7715 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 1.2677 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 0.97 times | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 1.2155 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 1.1448 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.3625 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.136 times | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.6109 times | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.311 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.5229 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 157.89 and 203.59
| Monthly Target 1 | 122.34 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 168.04 |
| Monthly Target 4 | 193.43 |
| Monthly Target 5 | 213.74 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.12 (20.78%) | 143.77 | 142.65 - 188.35 | 0.6341 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 1.0006 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9962 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.8078 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0664 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0334 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9418 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5097 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.947 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.063 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0731 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 157.03 and 204.45
| Yearly Target 1 | 120.05 |
| Yearly Target 2 | 146.58 |
| Yearly Target 3 | 167.46666666667 |
| Yearly Target 4 | 194 |
| Yearly Target 5 | 214.89 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.12 (16.67%) | 149.47 | 140.93 - 188.35 | 0.24 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.8488 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 1.0063 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.2108 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.9784 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9491 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.9064 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.8409 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.895 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.1244 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.1825 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 141, while middle bands are at 153 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.72 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 177.66 |
| 12 day DMA | 167.04 |
| 20 day DMA | 164.1 |
| 35 day DMA | 162.04 |
| 50 day DMA | 158.52 |
| 100 day DMA | 144.07 |
| 150 day DMA | 139.23 |
| 200 day DMA | 135.46 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.14 | 176.15 | 176.88 |
| 12 day EMA | 170.7 | 170.26 | 169.45 |
| 20 day EMA | 166.99 | 166.34 | 165.46 |
| 35 day EMA | 161.92 | 161.26 | 160.47 |
| 50 day EMA | 158.44 | 157.84 | 157.15 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.66 | 179.1 | 178.62 |
| 12 day SMA | 167.04 | 165.69 | 164.2 |
| 20 day SMA | 164.1 | 163.38 | 162.6 |
| 35 day SMA | 162.04 | 161.55 | 161.04 |
| 50 day SMA | 158.52 | 157.69 | 156.86 |
| 100 day SMA | 144.07 | 143.61 | 143.19 |
| 150 day SMA | 139.23 | 139.04 | 138.79 |
| 200 day SMA | 135.46 | 135.11 | 134.79 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
