Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 161.96 and 165.75
| Intraday Target 1 | 161.24 |
| Intraday Target 2 | 162.68 |
| Intraday Target 3 | 165.03333333333 |
| Intraday Target 4 | 166.47 |
| Intraday Target 5 | 168.82 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 164.11 (-0.22%) | 165.21 | 163.60 - 167.39 | 1.2437 times | Mon 12 January 2026 | 164.48 (-2.09%) | 166.68 | 163.01 - 167.47 | 1.0053 times | Fri 09 January 2026 | 167.99 (-0.44%) | 170.50 | 167.73 - 173.10 | 1.2253 times | Thu 08 January 2026 | 168.74 (4.54%) | 159.59 | 159.39 - 170.50 | 1.7444 times | Wed 07 January 2026 | 161.41 (-1.9%) | 164.52 | 158.75 - 164.52 | 0.7521 times | Tue 06 January 2026 | 164.53 (4.7%) | 157.79 | 156.21 - 167.03 | 1.4815 times | Mon 05 January 2026 | 157.15 (3.15%) | 153.62 | 152.96 - 159.66 | 0.6836 times | Fri 02 January 2026 | 152.35 (2.68%) | 149.47 | 144.72 - 153.12 | 0.5504 times | Wed 31 December 2025 | 148.38 (-4.15%) | 152.42 | 148.13 - 152.54 | 0.6143 times | Mon 29 December 2025 | 154.81 (0%) | 156.06 | 154.33 - 157.04 | 0.6994 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.6994 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 161.33 and 165.79
| Weekly Target 1 | 160.4 |
| Weekly Target 2 | 162.26 |
| Weekly Target 3 | 164.86333333333 |
| Weekly Target 4 | 166.72 |
| Weekly Target 5 | 169.32 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 164.11 (-2.31%) | 166.68 | 163.01 - 167.47 | 0.5384 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 1.4093 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.4463 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.1674 times | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.7521 times | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.6139 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.8748 times | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 1.0436 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.5515 times | Fri 21 November 2025 | 132.12 (-1.06%) | 134.06 | 119.14 - 135.57 | 1.6028 times | Fri 14 November 2025 | 133.53 (-2.57%) | 138.84 | 131.96 - 145.02 | 1.3076 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 154.42 and 182.8
| Monthly Target 1 | 132.26 |
| Monthly Target 2 | 148.19 |
| Monthly Target 3 | 160.64333333333 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 189.02 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 164.11 (10.6%) | 149.47 | 144.72 - 173.10 | 0.3667 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 1.0167 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.8245 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0884 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0548 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9613 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5409 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9666 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.085 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0952 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.245 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 154.42 and 182.8
| Yearly Target 1 | 132.26 |
| Yearly Target 2 | 148.19 |
| Yearly Target 3 | 160.64333333333 |
| Yearly Target 4 | 176.57 |
| Yearly Target 5 | 189.02 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 164.11 (10.6%) | 149.47 | 144.72 - 173.10 | 0.0537 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.884 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 1.0255 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.2339 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.9971 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9672 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.9237 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.8569 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.9121 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.1459 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.2051 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.55 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 165.35 |
| 12 day DMA | 159.6 |
| 20 day DMA | 157.88 |
| 35 day DMA | 150.41 |
| 50 day DMA | 145.41 |
| 100 day DMA | 136.63 |
| 150 day DMA | 133.7 |
| 200 day DMA | 130.89 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.2 | 164.24 | 164.12 |
| 12 day EMA | 160.89 | 160.31 | 159.55 |
| 20 day EMA | 157.6 | 156.91 | 156.11 |
| 35 day EMA | 152.1 | 151.39 | 150.62 |
| 50 day EMA | 146.67 | 145.96 | 145.2 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.35 | 165.43 | 163.96 |
| 12 day SMA | 159.6 | 158.96 | 158.25 |
| 20 day SMA | 157.88 | 157.4 | 156.84 |
| 35 day SMA | 150.41 | 149.15 | 147.87 |
| 50 day SMA | 145.41 | 144.88 | 144.42 |
| 100 day SMA | 136.63 | 136.24 | 135.84 |
| 150 day SMA | 133.7 | 133.41 | 133.08 |
| 200 day SMA | 130.89 | 130.78 | 130.64 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
