HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 106.08 and 111.3
| Intraday Target 1 | 105.14 |
| Intraday Target 2 | 107.02 |
| Intraday Target 3 | 110.35666666667 |
| Intraday Target 4 | 112.24 |
| Intraday Target 5 | 115.58 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.91 (-1.83%) | 111.38 | 108.47 - 113.69 | 0.8128 times | Thu 12 March 2026 | 110.94 (-3.91%) | 112.71 | 110.39 - 114.34 | 0.8345 times | Wed 11 March 2026 | 115.46 (0.49%) | 114.61 | 111.45 - 116.20 | 0.7376 times | Tue 10 March 2026 | 114.90 (-5.17%) | 120.41 | 114.60 - 123.33 | 0.9138 times | Mon 09 March 2026 | 121.16 (0.86%) | 117.00 | 112.11 - 121.60 | 1.3026 times | Fri 06 March 2026 | 120.13 (-8.81%) | 127.24 | 119.73 - 129.84 | 1.5543 times | Thu 05 March 2026 | 131.74 (-4.49%) | 134.76 | 129.88 - 136.74 | 1.0531 times | Wed 04 March 2026 | 137.93 (-0.19%) | 139.57 | 134.09 - 139.57 | 1.0402 times | Tue 03 March 2026 | 138.19 (-1.93%) | 138.61 | 131.77 - 139.88 | 0.9514 times | Mon 02 March 2026 | 140.91 (0.8%) | 137.49 | 132.50 - 141.39 | 0.7997 times | Fri 27 February 2026 | 139.79 (-6.11%) | 145.74 | 137.02 - 145.74 | 1.3487 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 101.26 and 116.12
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 103.81 |
| Weekly Target 3 | 113.57 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.1444 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.3428 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.2319 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.4225 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.1897 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 0.878 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.2853 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 0.9197 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 0.7038 times | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 0.8819 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 0.8306 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 92.23 and 125.15
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 97.79 |
| Monthly Target 3 | 119.59 |
| Monthly Target 4 | 130.71 |
| Monthly Target 5 | 152.51 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.91 (-22.09%) | 137.49 | 108.47 - 141.39 | 0.6944 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3979 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.953 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9488 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7693 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0156 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9843 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.897 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4378 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9019 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0124 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 68.75 and 148.63
| Yearly Target 1 | 55.36 |
| Yearly Target 2 | 82.14 |
| Yearly Target 3 | 135.24333333333 |
| Yearly Target 4 | 162.02 |
| Yearly Target 5 | 215.12 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.91 (-26.6%) | 149.47 | 108.47 - 188.35 | 0.4588 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.8073 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9837 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1836 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.9565 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9278 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8861 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.822 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8749 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0992 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.156 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.1
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 17 points
Upper Bollinger band is at 170 and lower is at 105, while middle bands are at 121 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.22 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 127.41 |
| 20 day DMA | 136.64 |
| 35 day DMA | 148.82 |
| 50 day DMA | 152.67 |
| 100 day DMA | 146.74 |
| 150 day DMA | 139.7 |
| 200 day DMA | 136.95 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.75 | 117.67 | 121.03 |
| 12 day EMA | 125.11 | 128.06 | 131.17 |
| 20 day EMA | 133.4 | 135.98 | 138.61 |
| 35 day EMA | 141.32 | 143.23 | 145.13 |
| 50 day EMA | 148.94 | 150.57 | 152.19 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 116.52 | 120.68 |
| 12 day SMA | 127.41 | 130.14 | 133.28 |
| 20 day SMA | 136.64 | 139.85 | 143.04 |
| 35 day SMA | 148.82 | 150.27 | 151.94 |
| 50 day SMA | 152.67 | 153.46 | 154.33 |
| 100 day SMA | 146.74 | 146.93 | 147.07 |
| 150 day SMA | 139.7 | 139.74 | 139.78 |
| 200 day SMA | 136.95 | 137.03 | 137.15 |


