HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 137.63 and 142.57
| Intraday Target 1 | 136.41 |
| Intraday Target 2 | 138.85 |
| Intraday Target 3 | 141.35 |
| Intraday Target 4 | 143.79 |
| Intraday Target 5 | 146.29 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.29 (-0.3%) | 142.18 | 138.91 - 143.85 | 0.8476 times | Thu 04 December 2025 | 141.71 (-1.52%) | 144.11 | 139.58 - 144.11 | 1.1185 times | Wed 03 December 2025 | 143.89 (9.14%) | 131.78 | 129.69 - 144.04 | 1.4817 times | Tue 02 December 2025 | 131.84 (-0.83%) | 133.49 | 131.16 - 133.85 | 0.7093 times | Mon 01 December 2025 | 132.95 (-0.98%) | 133.47 | 131.90 - 135.99 | 1.1374 times | Fri 28 November 2025 | 134.27 (-2.19%) | 138.43 | 133.54 - 138.48 | 0.4442 times | Wed 26 November 2025 | 137.28 (0.62%) | 135.99 | 135.87 - 138.60 | 0.5964 times | Tue 25 November 2025 | 136.44 (2.23%) | 133.25 | 132.79 - 138.34 | 0.7158 times | Mon 24 November 2025 | 133.46 (1.01%) | 132.18 | 130.11 - 134.90 | 1.0415 times | Fri 21 November 2025 | 132.12 (10.1%) | 121.59 | 121.44 - 135.57 | 1.9076 times | Thu 20 November 2025 | 120.00 (0.22%) | 121.61 | 119.23 - 124.36 | 1.6691 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 135.49 and 149.91
| Weekly Target 1 | 123.94 |
| Weekly Target 2 | 132.62 |
| Weekly Target 3 | 138.36333333333 |
| Weekly Target 4 | 147.04 |
| Weekly Target 5 | 152.78 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 0.944 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.4989 times | Fri 21 November 2025 | 132.12 (-1.06%) | 134.06 | 119.14 - 135.57 | 1.4499 times | Fri 14 November 2025 | 133.53 (-2.57%) | 138.84 | 131.96 - 145.02 | 1.1828 times | Fri 07 November 2025 | 137.05 (-3.52%) | 133.96 | 131.08 - 140.60 | 1.098 times | Fri 31 October 2025 | 142.05 (0%) | 137.13 | 134.55 - 143.23 | 0.2368 times | Fri 31 October 2025 | 142.05 (7.69%) | 132.30 | 130.61 - 150.79 | 1.9193 times | Fri 24 October 2025 | 131.91 (5.33%) | 127.64 | 125.13 - 133.23 | 0.9855 times | Fri 17 October 2025 | 125.23 (3.14%) | 120.17 | 117.91 - 131.67 | 1.1601 times | Tue 07 October 2025 | 121.42 (-5.28%) | 128.32 | 121.20 - 128.91 | 0.5247 times | Fri 03 October 2025 | 128.19 (7.84%) | 119.18 | 113.25 - 131.85 | 1.2493 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 135.49 and 149.91
| Monthly Target 1 | 123.94 |
| Monthly Target 2 | 132.62 |
| Monthly Target 3 | 138.36333333333 |
| Monthly Target 4 | 147.04 |
| Monthly Target 5 | 152.78 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 0.1832 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.8207 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0835 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.05 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9569 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5339 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9622 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0801 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0903 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.2393 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.2395 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 60.74 and 176.74
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 87.59 |
| Yearly Target 3 | 149.89 |
| Yearly Target 4 | 203.59 |
| Yearly Target 5 | 265.89 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.29 (-25.37%) | 192.20 | 96.19 - 212.19 | 1.5976 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9298 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1187 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.904 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8769 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8375 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7769 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.827 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0389 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.0926 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.68
Munafa value: 79 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.64 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 138.34 |
| 12 day DMA | 133.75 |
| 20 day DMA | 133.92 |
| 35 day DMA | 134.16 |
| 50 day DMA | 130.72 |
| 100 day DMA | 129.49 |
| 150 day DMA | 128.41 |
| 200 day DMA | 129.09 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.28 | 138.28 | 136.57 |
| 12 day EMA | 136.27 | 135.36 | 134.2 |
| 20 day EMA | 134.88 | 134.21 | 133.42 |
| 35 day EMA | 132.51 | 131.99 | 131.42 |
| 50 day EMA | 131.15 | 130.74 | 130.29 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.34 | 136.93 | 136.05 |
| 12 day SMA | 133.75 | 132.05 | 130.93 |
| 20 day SMA | 133.92 | 133.66 | 133.52 |
| 35 day SMA | 134.16 | 133.82 | 133.39 |
| 50 day SMA | 130.72 | 130.38 | 129.93 |
| 100 day SMA | 129.49 | 129.51 | 129.58 |
| 150 day SMA | 128.41 | 128.21 | 127.99 |
| 200 day SMA | 129.09 | 129.38 | 129.65 |


