ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 113.46 and 118.21

Intraday Target 1109.62
Intraday Target 2112.54
Intraday Target 3114.37
Intraday Target 4117.29
Intraday Target 5119.12

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Wed 11 March 2026 115.46 (0.49%) 114.61 111.45 - 116.20 0.7015 times
Tue 10 March 2026 114.90 (-5.17%) 120.41 114.60 - 123.33 0.8691 times
Mon 09 March 2026 121.16 (0.86%) 117.00 112.11 - 121.60 1.2389 times
Fri 06 March 2026 120.13 (-8.81%) 127.24 119.73 - 129.84 1.4783 times
Thu 05 March 2026 131.74 (-4.49%) 134.76 129.88 - 136.74 1.0016 times
Wed 04 March 2026 137.93 (-0.19%) 139.57 134.09 - 139.57 0.9894 times
Tue 03 March 2026 138.19 (-1.93%) 138.61 131.77 - 139.88 0.9048 times
Mon 02 March 2026 140.91 (0.8%) 137.49 132.50 - 141.39 0.7606 times
Fri 27 February 2026 139.79 (-6.11%) 145.74 137.02 - 145.74 1.2827 times
Thu 26 February 2026 148.88 (5.12%) 142.72 140.33 - 150.14 0.7732 times
Wed 25 February 2026 141.63 (-4.68%) 150.87 141.22 - 150.87 0.8146 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 107.52 and 119.4

Weekly Target 1104.87
Weekly Target 2110.16
Weekly Target 3116.74666666667
Weekly Target 4122.04
Weekly Target 5128.63

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Wed 11 March 2026 115.46 (-3.89%) 117.00 111.45 - 123.33 0.7661 times
Fri 06 March 2026 120.13 (-14.06%) 137.49 119.73 - 141.39 1.4001 times
Fri 27 February 2026 139.79 (-8.91%) 151.62 137.02 - 153.54 1.2846 times
Fri 20 February 2026 153.46 (-11.36%) 158.00 141.64 - 160.05 1.4833 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.1978 times
Fri 13 February 2026 173.12 (-3.99%) 179.01 171.06 - 188.35 0.9155 times
Fri 06 February 2026 180.31 (25.79%) 143.77 142.65 - 182.51 1.3402 times
Fri 30 January 2026 143.34 (-10.2%) 161.72 140.93 - 161.72 0.959 times
Fri 23 January 2026 159.62 (1.06%) 154.38 150.38 - 172.02 0.7338 times
Fri 16 January 2026 157.95 (-5.98%) 166.68 154.99 - 167.47 0.9196 times
Fri 09 January 2026 167.99 (10.27%) 153.62 152.96 - 173.10 0.8661 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 98.49 and 128.43

Monthly Target 192.83
Monthly Target 2104.14
Monthly Target 3122.76666666667
Monthly Target 4134.08
Monthly Target 5152.71

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Wed 11 March 2026 115.46 (-17.4%) 137.49 111.45 - 141.39 0.5867 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.4141 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.964 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9597 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7782 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.0274 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9956 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.9074 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.4545 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.9123 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 1.0242 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 75.01 and 151.91

Yearly Target 161.52
Yearly Target 288.49
Yearly Target 3138.42
Yearly Target 4165.39
Yearly Target 5215.32

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Wed 11 March 2026 115.46 (-22.19%) 149.47 111.45 - 188.35 0.4424 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.8104 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.9854 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.1857 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.9581 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.9294 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.8876 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.8234 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.8764 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 1.1011 times
Fri 30 December 2016 40.16 (0%) 32.99 28.66 - 42.95 1.158 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 18 points

Upper Bollinger band is at 178 and lower is at 109, while middle bands are at 126 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.36 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 120.68
12 day DMA 133.28
20 day DMA 143.04
35 day DMA 151.94
50 day DMA 154.33
100 day DMA 147.07
150 day DMA 139.78
200 day DMA 137.15

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.03123.81128.26
12 day EMA131.17134.02137.5
20 day EMA138.62141.06143.81
35 day EMA145.28147.04148.93
50 day EMA151.09152.54154.08

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.68125.17129.83
12 day SMA133.28135.84139.05
20 day SMA143.04146.3149.62
35 day SMA151.94153.35154.47
50 day SMA154.33155.12155.95
100 day SMA147.07147.21147.33
150 day SMA139.78139.77139.79
200 day SMA137.15137.26137.37

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top