ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 129.7 and 141.73

Intraday Target 1127.37
Intraday Target 2132.03
Intraday Target 3139.40333333333
Intraday Target 4144.06
Intraday Target 5151.43

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 05 June 2026 136.68 (-2.69%) 141.31 134.75 - 146.78 0.9667 times
Thu 04 June 2026 140.46 (6.43%) 134.00 133.77 - 142.00 1.3364 times
Wed 03 June 2026 131.98 (2.9%) 127.73 124.23 - 133.84 1.1242 times
Tue 02 June 2026 128.26 (-1.15%) 129.77 127.92 - 134.90 0.6925 times
Mon 01 June 2026 129.75 (-2.44%) 131.09 124.51 - 133.51 1.2778 times
Fri 29 May 2026 133.00 (-3.05%) 135.44 132.91 - 139.50 0.7389 times
Thu 28 May 2026 137.18 (-0.54%) 135.36 133.00 - 139.50 0.6209 times
Wed 27 May 2026 137.93 (1.62%) 137.75 136.01 - 140.74 0.5418 times
Tue 26 May 2026 135.73 (5.22%) 130.42 129.39 - 136.21 1.2517 times
Fri 22 May 2026 129.00 (-0.46%) 130.20 127.66 - 130.99 1.449 times
Thu 21 May 2026 129.60 (-2.28%) 131.08 127.46 - 131.97 1.3848 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 130.46 and 153.01

Weekly Target 1113.35
Weekly Target 2125.01
Weekly Target 3135.89666666667
Weekly Target 4147.56
Weekly Target 5158.45

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 05 June 2026 136.68 (2.77%) 131.09 124.23 - 146.78 0.9447 times
Fri 29 May 2026 133.00 (3.1%) 130.42 129.39 - 140.74 0.5519 times
Fri 22 May 2026 129.00 (-6.66%) 138.89 127.12 - 140.59 0.8845 times
Fri 15 May 2026 138.20 (3.44%) 133.53 130.13 - 143.89 0.8668 times
Fri 08 May 2026 133.60 (0.35%) 131.43 122.34 - 138.46 0.8943 times
Fri 01 May 2026 133.13 (8.72%) 122.89 121.66 - 140.85 1.8426 times
Fri 24 April 2026 122.45 (11.14%) 109.34 106.57 - 127.85 1.1122 times
Fri 17 April 2026 110.18 (7.01%) 101.42 99.71 - 111.51 0.8045 times
Fri 10 April 2026 102.96 (13.09%) 89.32 88.72 - 104.87 0.9895 times
Thu 02 April 2026 91.04 (-9.27%) 101.60 88.45 - 101.83 1.109 times
Fri 27 March 2026 100.34 (0.04%) 104.55 98.64 - 108.69 0.8995 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 130.46 and 153.01

Monthly Target 1113.35
Monthly Target 2125.01
Monthly Target 3135.89666666667
Monthly Target 4147.56
Monthly Target 5158.45

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 05 June 2026 136.68 (2.77%) 131.09 124.23 - 146.78 0.2688 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 1.0059 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.4545 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.2192 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.369 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9701 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9377 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7831 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.99 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 1.0019 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.8844 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 62.62 and 162.52

Yearly Target 137.93
Yearly Target 287.3
Yearly Target 3137.82666666667
Yearly Target 4187.2
Yearly Target 5237.73

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 05 June 2026 136.68 (-7.89%) 149.47 88.45 - 188.35 0.9001 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.7158 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.9228 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.1246 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.8943 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.881 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.857 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.795 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.8462 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 1.0631 times
Fri 30 December 2016 40.16 (0%) 32.99 28.66 - 42.95 1.1181 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.78 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 133.43
12 day DMA 133.52
20 day DMA 134.43
35 day DMA 129.78
50 day DMA 120.77
100 day DMA 132.63
150 day DMA 136.39
200 day DMA 133.97

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.26134.55131.59
12 day EMA134.04133.56132.3
20 day EMA132.42131.97131.08
35 day EMA126.7126.11125.26
50 day EMA120.64119.99119.15

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.43132.69132.03
12 day SMA133.52132.82132.27
20 day SMA134.43134.19133.97
35 day SMA129.78128.84127.7
50 day SMA120.77120.17119.42
100 day SMA132.63132.94133.22
150 day SMA136.39136.36136.28
200 day SMA133.97133.85133.7

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top