Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 136.16 and 142.33
| Intraday Target 1 | 131.36 |
| Intraday Target 2 | 134.78 |
| Intraday Target 3 | 137.53 |
| Intraday Target 4 | 140.95 |
| Intraday Target 5 | 143.7 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.20 (-1.48%) | 137.74 | 134.11 - 140.28 | 0.9699 times | Thu 14 May 2026 | 140.28 (2.46%) | 139.36 | 137.39 - 143.89 | 0.8301 times | Wed 13 May 2026 | 136.91 (-1.65%) | 137.81 | 135.48 - 141.52 | 1.0732 times | Tue 12 May 2026 | 139.21 (2.27%) | 136.22 | 131.25 - 141.32 | 1.1223 times | Mon 11 May 2026 | 136.12 (1.89%) | 133.53 | 130.13 - 138.24 | 0.9265 times | Fri 08 May 2026 | 133.60 (1.3%) | 132.69 | 129.27 - 135.13 | 0.6497 times | Thu 07 May 2026 | 131.89 (-3.03%) | 137.05 | 131.02 - 138.46 | 1.2385 times | Wed 06 May 2026 | 136.01 (3.98%) | 134.00 | 132.13 - 136.91 | 1.3349 times | Tue 05 May 2026 | 130.81 (5.57%) | 124.99 | 124.98 - 131.35 | 0.6654 times | Mon 04 May 2026 | 123.91 (-6.93%) | 131.43 | 122.34 - 132.49 | 1.1898 times | Fri 01 May 2026 | 133.13 (4.89%) | 127.59 | 125.45 - 133.18 | 1.9181 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 134.17 and 147.93
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 130.92 |
| Weekly Target 3 | 137.40666666667 |
| Weekly Target 4 | 144.68 |
| Weekly Target 5 | 151.17 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.20 (3.44%) | 133.53 | 130.13 - 143.89 | 0.8536 times | Fri 08 May 2026 | 133.60 (0.35%) | 131.43 | 122.34 - 138.46 | 0.8807 times | Fri 01 May 2026 | 133.13 (8.72%) | 122.89 | 121.66 - 140.85 | 1.8145 times | Fri 24 April 2026 | 122.45 (11.14%) | 109.34 | 106.57 - 127.85 | 1.0953 times | Fri 17 April 2026 | 110.18 (7.01%) | 101.42 | 99.71 - 111.51 | 0.7922 times | Fri 10 April 2026 | 102.96 (13.09%) | 89.32 | 88.72 - 104.87 | 0.9744 times | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.0921 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.8858 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.4859 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.1256 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.3206 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 130.27 and 151.82
| Monthly Target 1 | 113.26 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 134.81 |
| Monthly Target 4 | 147.28 |
| Monthly Target 5 | 156.36 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.20 (8.89%) | 127.59 | 122.34 - 143.89 | 0.5851 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.425 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1945 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3413 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9504 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9187 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7672 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9699 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9816 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8664 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4339 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 63.38 and 163.28
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 88.32 |
| Yearly Target 3 | 138.33333333333 |
| Yearly Target 4 | 188.22 |
| Yearly Target 5 | 238.23 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.20 (-6.86%) | 149.47 | 88.45 - 188.35 | 0.811 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.7326 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9319 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1357 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.9031 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8896 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8654 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.8028 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8545 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0735 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.129 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 109, while middle bands are at 119 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.59 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 138.14 |
| 12 day DMA | 133.92 |
| 20 day DMA | 128.38 |
| 35 day DMA | 116.27 |
| 50 day DMA | 114.67 |
| 100 day DMA | 136.08 |
| 150 day DMA | 135.81 |
| 200 day DMA | 133.44 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.62 | 137.33 | 135.86 |
| 12 day EMA | 133.57 | 132.73 | 131.36 |
| 20 day EMA | 129.01 | 128.04 | 126.75 |
| 35 day EMA | 124.53 | 123.72 | 122.75 |
| 50 day EMA | 119.18 | 118.4 | 117.51 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.14 | 137.22 | 135.55 |
| 12 day SMA | 133.92 | 133.37 | 132.84 |
| 20 day SMA | 128.38 | 126.98 | 125.17 |
| 35 day SMA | 116.27 | 115.32 | 114.36 |
| 50 day SMA | 114.67 | 114.66 | 114.62 |
| 100 day SMA | 136.08 | 136.25 | 136.41 |
| 150 day SMA | 135.81 | 135.69 | 135.54 |
| 200 day SMA | 133.44 | 133.38 | 133.37 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
