Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 168.13 and 172.85
| Intraday Target 1 | 164.43 |
| Intraday Target 2 | 167.1 |
| Intraday Target 3 | 169.15333333333 |
| Intraday Target 4 | 171.82 |
| Intraday Target 5 | 173.87 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.76 (1.11%) | 167.16 | 166.49 - 171.21 | 0.6199 times | Fri 07 August 2026 | 167.90 (-0.14%) | 169.29 | 164.22 - 172.21 | 0.5743 times | Thu 06 August 2026 | 168.14 (-0.41%) | 168.19 | 165.86 - 169.74 | 0.5654 times | Wed 05 August 2026 | 168.83 (-1.15%) | 171.49 | 168.02 - 172.97 | 1.0705 times | Tue 04 August 2026 | 170.80 (4.19%) | 165.95 | 162.93 - 172.50 | 1.208 times | Mon 03 August 2026 | 163.93 (9.18%) | 152.39 | 147.06 - 164.08 | 1.2091 times | Fri 31 July 2026 | 150.14 (2.89%) | 146.30 | 142.68 - 151.17 | 0.8579 times | Thu 30 July 2026 | 145.92 (2.03%) | 148.00 | 143.15 - 149.73 | 1.003 times | Wed 29 July 2026 | 143.02 (-3.42%) | 146.91 | 139.20 - 149.38 | 1.6053 times | Tue 28 July 2026 | 148.08 (-7.45%) | 163.79 | 144.53 - 167.50 | 1.2865 times | Mon 27 July 2026 | 160.00 (-1.59%) | 161.59 | 157.00 - 163.38 | 1.1139 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 168.13 and 172.85
| Weekly Target 1 | 164.43 |
| Weekly Target 2 | 167.1 |
| Weekly Target 3 | 169.15333333333 |
| Weekly Target 4 | 171.82 |
| Weekly Target 5 | 173.87 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.76 (1.11%) | 167.16 | 166.49 - 171.21 | 0.1364 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 1.0185 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.2913 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.0489 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 1.014 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.8128 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.5922 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.7086 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.0558 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.3215 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 1.0691 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 158.41 and 184.32
| Monthly Target 1 | 137.35 |
| Monthly Target 2 | 153.56 |
| Monthly Target 3 | 163.26333333333 |
| Monthly Target 4 | 179.47 |
| Monthly Target 5 | 189.17 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.76 (13.07%) | 152.39 | 147.06 - 172.97 | 0.2759 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 1.0562 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.3125 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.956 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3823 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1587 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3011 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9219 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8912 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7442 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9408 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 129.11 and 229.01
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 109.36 |
| Yearly Target 3 | 148.85333333333 |
| Yearly Target 4 | 209.26 |
| Yearly Target 5 | 248.75 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.76 (14.41%) | 149.47 | 88.45 - 188.35 | 1.2162 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6562 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.8908 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.0856 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8632 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8504 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8272 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7674 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8168 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0262 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.0792 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 138, while middle bands are at 148 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.73 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 169.09 |
| 12 day DMA | 159.93 |
| 20 day DMA | 156.37 |
| 35 day DMA | 151.04 |
| 50 day DMA | 148.25 |
| 100 day DMA | 132.78 |
| 150 day DMA | 138.98 |
| 200 day DMA | 139.22 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.05 | 165.69 | 164.58 |
| 12 day EMA | 161.75 | 160.3 | 158.92 |
| 20 day EMA | 157.78 | 156.52 | 155.32 |
| 35 day EMA | 153.14 | 152.16 | 151.23 |
| 50 day EMA | 149.13 | 148.29 | 147.49 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.09 | 167.92 | 164.37 |
| 12 day SMA | 159.93 | 159.38 | 157.98 |
| 20 day SMA | 156.37 | 155.27 | 154.32 |
| 35 day SMA | 151.04 | 150.62 | 149.97 |
| 50 day SMA | 148.25 | 147.6 | 147 |
| 100 day SMA | 132.78 | 132.17 | 131.58 |
| 150 day SMA | 138.98 | 138.84 | 138.75 |
| 200 day SMA | 139.22 | 139.02 | 138.81 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
