Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 118.05 and 128.2
| Intraday Target 1 | 116.1 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 126.24666666667 |
| Intraday Target 4 | 130.15 |
| Intraday Target 5 | 136.4 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.91 (-6.93%) | 131.43 | 122.34 - 132.49 | 0.6839 times | Fri 01 May 2026 | 133.13 (4.89%) | 127.59 | 125.45 - 133.18 | 1.1026 times | Thu 30 April 2026 | 126.92 (-3.56%) | 133.29 | 124.17 - 133.29 | 1.0542 times | Wed 29 April 2026 | 131.60 (-1.76%) | 134.50 | 127.20 - 134.50 | 0.7952 times | Tue 28 April 2026 | 133.96 (7.5%) | 124.96 | 123.02 - 140.85 | 1.6985 times | Mon 27 April 2026 | 124.61 (1.76%) | 122.89 | 121.66 - 127.07 | 1.3638 times | Fri 24 April 2026 | 122.45 (0.82%) | 119.99 | 116.80 - 122.77 | 0.8819 times | Thu 23 April 2026 | 121.46 (12.61%) | 115.00 | 114.37 - 127.85 | 1.6215 times | Wed 22 April 2026 | 107.86 (0.38%) | 109.75 | 106.57 - 110.21 | 0.3434 times | Tue 21 April 2026 | 107.45 (-3.38%) | 111.66 | 106.59 - 114.99 | 0.455 times | Mon 20 April 2026 | 111.21 (0.93%) | 109.34 | 109.34 - 112.02 | 0.3286 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 118.05 and 128.2
| Weekly Target 1 | 116.1 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 126.24666666667 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 136.4 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.91 (-6.93%) | 131.43 | 122.34 - 132.49 | 0.2107 times | Fri 01 May 2026 | 133.13 (8.72%) | 122.89 | 121.66 - 140.85 | 1.8529 times | Fri 24 April 2026 | 122.45 (11.14%) | 109.34 | 106.57 - 127.85 | 1.1184 times | Fri 17 April 2026 | 110.18 (7.01%) | 101.42 | 99.71 - 111.51 | 0.809 times | Fri 10 April 2026 | 102.96 (13.09%) | 89.32 | 88.72 - 104.87 | 0.9951 times | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.1152 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.9045 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.4962 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.1494 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.3486 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.2373 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 117.71 and 128.55
| Monthly Target 1 | 115.64 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 126.47666666667 |
| Monthly Target 4 | 130.61 |
| Monthly Target 5 | 137.32 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.91 (-2.37%) | 127.59 | 122.34 - 133.18 | 0.157 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.4662 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.229 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.4344 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9779 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9735 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7894 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0422 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.01 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9204 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4754 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 56.23 and 156.13
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 78.79 |
| Yearly Target 3 | 133.57 |
| Yearly Target 4 | 178.69 |
| Yearly Target 5 | 233.47 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.91 (-16.49%) | 149.47 | 88.45 - 188.35 | 0.7495 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.7523 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9538 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1476 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.9273 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8995 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8591 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.797 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8483 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0657 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.1208 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.4
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 13 points
Upper Bollinger band is at 138 and lower is at 90, while middle bands are at 102 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.83 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 129.9 |
| 12 day DMA | 121.23 |
| 20 day DMA | 113.44 |
| 35 day DMA | 108.46 |
| 50 day DMA | 116.12 |
| 100 day DMA | 137.78 |
| 150 day DMA | 135.54 |
| 200 day DMA | 133.66 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.12 | 128.73 | 126.53 |
| 12 day EMA | 121.92 | 121.56 | 119.46 |
| 20 day EMA | 118.11 | 117.5 | 115.85 |
| 35 day EMA | 119.14 | 118.86 | 118.02 |
| 50 day EMA | 120.85 | 120.72 | 120.21 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.9 | 130.04 | 127.91 |
| 12 day SMA | 121.23 | 119.58 | 116.85 |
| 20 day SMA | 113.44 | 112.03 | 109.92 |
| 35 day SMA | 108.46 | 108.09 | 107.58 |
| 50 day SMA | 116.12 | 116.51 | 116.79 |
| 100 day SMA | 137.78 | 137.95 | 138.03 |
| 150 day SMA | 135.54 | 135.54 | 135.48 |
| 200 day SMA | 133.66 | 133.72 | 133.77 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
