ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 106.08 and 111.3

Intraday Target 1105.14
Intraday Target 2107.02
Intraday Target 3110.35666666667
Intraday Target 4112.24
Intraday Target 5115.58

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 13 March 2026 108.91 (-1.83%) 111.38 108.47 - 113.69 0.8128 times
Thu 12 March 2026 110.94 (-3.91%) 112.71 110.39 - 114.34 0.8345 times
Wed 11 March 2026 115.46 (0.49%) 114.61 111.45 - 116.20 0.7376 times
Tue 10 March 2026 114.90 (-5.17%) 120.41 114.60 - 123.33 0.9138 times
Mon 09 March 2026 121.16 (0.86%) 117.00 112.11 - 121.60 1.3026 times
Fri 06 March 2026 120.13 (-8.81%) 127.24 119.73 - 129.84 1.5543 times
Thu 05 March 2026 131.74 (-4.49%) 134.76 129.88 - 136.74 1.0531 times
Wed 04 March 2026 137.93 (-0.19%) 139.57 134.09 - 139.57 1.0402 times
Tue 03 March 2026 138.19 (-1.93%) 138.61 131.77 - 139.88 0.9514 times
Mon 02 March 2026 140.91 (0.8%) 137.49 132.50 - 141.39 0.7997 times
Fri 27 February 2026 139.79 (-6.11%) 145.74 137.02 - 145.74 1.3487 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 101.26 and 116.12

Weekly Target 198.71
Weekly Target 2103.81
Weekly Target 3113.57
Weekly Target 4118.67
Weekly Target 5128.43

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 13 March 2026 108.91 (-9.34%) 117.00 108.47 - 123.33 1.1444 times
Fri 06 March 2026 120.13 (-14.06%) 137.49 119.73 - 141.39 1.3428 times
Fri 27 February 2026 139.79 (-8.91%) 151.62 137.02 - 153.54 1.2319 times
Fri 20 February 2026 153.46 (-11.36%) 158.00 141.64 - 160.05 1.4225 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.1897 times
Fri 13 February 2026 173.12 (-3.99%) 179.01 171.06 - 188.35 0.878 times
Fri 06 February 2026 180.31 (25.79%) 143.77 142.65 - 182.51 1.2853 times
Fri 30 January 2026 143.34 (-10.2%) 161.72 140.93 - 161.72 0.9197 times
Fri 23 January 2026 159.62 (1.06%) 154.38 150.38 - 172.02 0.7038 times
Fri 16 January 2026 157.95 (-5.98%) 166.68 154.99 - 167.47 0.8819 times
Fri 09 January 2026 167.99 (10.27%) 153.62 152.96 - 173.10 0.8306 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 92.23 and 125.15

Monthly Target 186.67
Monthly Target 297.79
Monthly Target 3119.59
Monthly Target 4130.71
Monthly Target 5152.51

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 13 March 2026 108.91 (-22.09%) 137.49 108.47 - 141.39 0.6944 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3979 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.953 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9488 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7693 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.0156 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9843 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.897 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.4378 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.9019 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 1.0124 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 68.75 and 148.63

Yearly Target 155.36
Yearly Target 282.14
Yearly Target 3135.24333333333
Yearly Target 4162.02
Yearly Target 5215.12

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 13 March 2026 108.91 (-26.6%) 149.47 108.47 - 188.35 0.4588 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.8073 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.9837 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.1836 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.9565 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.9278 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.8861 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.822 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.8749 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 1.0992 times
Fri 30 December 2016 40.16 (0%) 32.99 28.66 - 42.95 1.156 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.1

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 17 points

Upper Bollinger band is at 170 and lower is at 105, while middle bands are at 121 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.22 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 114.27
12 day DMA 127.41
20 day DMA 136.64
35 day DMA 148.82
50 day DMA 152.67
100 day DMA 146.74
150 day DMA 139.7
200 day DMA 136.95

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.75117.67121.03
12 day EMA125.11128.06131.17
20 day EMA133.4135.98138.61
35 day EMA141.32143.23145.13
50 day EMA148.94150.57152.19

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.27116.52120.68
12 day SMA127.41130.14133.28
20 day SMA136.64139.85143.04
35 day SMA148.82150.27151.94
50 day SMA152.67153.46154.33
100 day SMA146.74146.93147.07
150 day SMA139.7139.74139.78
200 day SMA136.95137.03137.15

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top