Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 147.39 and 154.13
| Intraday Target 1 | 146.1 |
| Intraday Target 2 | 148.68 |
| Intraday Target 3 | 152.84 |
| Intraday Target 4 | 155.42 |
| Intraday Target 5 | 159.58 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.26 (-1.14%) | 151.60 | 150.26 - 157.00 | 1.7943 times | Thu 25 June 2026 | 153.00 (6.82%) | 145.08 | 145.08 - 156.54 | 1.3855 times | Wed 24 June 2026 | 143.23 (-0.04%) | 144.42 | 141.34 - 146.93 | 0.9147 times | Tue 23 June 2026 | 143.29 (-6.61%) | 149.75 | 143.28 - 150.46 | 0.8248 times | Mon 22 June 2026 | 153.43 (-1.09%) | 154.15 | 150.88 - 157.00 | 0.839 times | Thu 18 June 2026 | 155.12 (6.91%) | 149.00 | 147.46 - 157.65 | 1.258 times | Wed 17 June 2026 | 145.09 (-3.83%) | 150.30 | 144.80 - 156.62 | 1.1112 times | Tue 16 June 2026 | 150.87 (-0.45%) | 152.38 | 150.63 - 155.95 | 0.6249 times | Mon 15 June 2026 | 151.55 (4.79%) | 148.53 | 148.53 - 154.49 | 0.564 times | Fri 12 June 2026 | 144.62 (1.48%) | 144.65 | 141.57 - 148.43 | 0.6836 times | Thu 11 June 2026 | 142.51 (0.8%) | 143.50 | 140.29 - 146.26 | 0.9911 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 138.47 and 154.13
| Weekly Target 1 | 134.21 |
| Weekly Target 2 | 142.73 |
| Weekly Target 3 | 149.86666666667 |
| Weekly Target 4 | 158.39 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.41 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 0.8712 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.0905 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 0.8823 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.5154 times | Fri 22 May 2026 | 129.00 (-6.66%) | 138.89 | 127.12 - 140.59 | 0.8261 times | Fri 15 May 2026 | 138.20 (3.44%) | 133.53 | 130.13 - 143.89 | 0.8095 times | Fri 08 May 2026 | 133.60 (0.35%) | 131.43 | 122.34 - 138.46 | 0.8352 times | Fri 01 May 2026 | 133.13 (8.72%) | 122.89 | 121.66 - 140.85 | 1.7209 times | Fri 24 April 2026 | 122.45 (11.14%) | 109.34 | 106.57 - 127.85 | 1.0388 times | Fri 17 April 2026 | 110.18 (7.01%) | 101.42 | 99.71 - 111.51 | 0.7513 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 137.75 and 171.17
| Monthly Target 1 | 110.96 |
| Monthly Target 2 | 131.11 |
| Monthly Target 3 | 144.38 |
| Monthly Target 4 | 164.53 |
| Monthly Target 5 | 177.8 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.26 (13.73%) | 131.09 | 124.23 - 157.65 | 1.1752 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9122 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.319 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1056 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2415 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8797 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8503 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7101 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.8977 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9085 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.802 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 119.86 and 219.76
| Yearly Target 1 | 42.79 |
| Yearly Target 2 | 97.02 |
| Yearly Target 3 | 142.68666666667 |
| Yearly Target 4 | 196.92 |
| Yearly Target 5 | 242.59 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.26 (1.94%) | 149.47 | 88.45 - 188.35 | 1.032 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.691 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9095 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1084 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8813 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8682 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8446 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7835 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8339 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0477 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.1019 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 128, while middle bands are at 136 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.63 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 148.84 |
| 12 day DMA | 147.95 |
| 20 day DMA | 143.53 |
| 35 day DMA | 139.74 |
| 50 day DMA | 134.33 |
| 100 day DMA | 131.19 |
| 150 day DMA | 137.35 |
| 200 day DMA | 135.45 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.59 | 148.75 | 146.62 |
| 12 day EMA | 147.41 | 146.71 | 145.57 |
| 20 day EMA | 144.46 | 143.74 | 142.77 |
| 35 day EMA | 138.81 | 138.08 | 137.2 |
| 50 day EMA | 133.21 | 132.47 | 131.63 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.84 | 149.61 | 148.03 |
| 12 day SMA | 147.95 | 147.83 | 147.18 |
| 20 day SMA | 143.53 | 142.82 | 142.07 |
| 35 day SMA | 139.74 | 139.31 | 138.67 |
| 50 day SMA | 134.33 | 133.31 | 132.33 |
| 100 day SMA | 131.19 | 131.11 | 131.05 |
| 150 day SMA | 137.35 | 137.23 | 137.1 |
| 200 day SMA | 135.45 | 135.35 | 135.24 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
