NYSE Honda Motor Company, Ltd. HMC MACD indicator, Honda Motor Company, Ltd. HMC indicators MACD technical analysis, Honda Motor Company, Ltd. HMC indicators MACD free charts, Honda Motor Company, Ltd. HMC indicators MACD historical values NYSE

Stock HMC - Share Honda Motor Company, Ltd. trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 30.56
Daily Resistance: 31.85
5 Day DMA Moving Average is 31.76
20 Day DMA Moving Average is 30.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.73%	32.41	31.21	32.48	31.19	2 times
Mon 09 Feb 2026	-3.23%	31.70	31.76	31.87	31.49	2.11 times
Fri 06 Feb 2026	4.62%	32.50	32.82	32.85	32.42	1.89 times
Thu 05 Feb 2026	-0.79%	31.37	31.37	31.56	31.30	1.8 times
Wed 04 Feb 2026	3.4%	31.38	31.62	31.83	31.18	2.17 times
Tue 03 Feb 2026	-0.49%	30.35	30.58	30.71	30.21	1.89 times
Mon 02 Feb 2026	1.32%	30.27	30.73	30.73	30.25	0.91 times
Fri 30 Jan 2026	0.13%	30.27	30.33	30.41	30.16	1.08 times
Thu 29 Jan 2026	2.92%	29.98	30.29	30.29	29.78	1.75 times
Wed 28 Jan 2026	-1.67%	29.67	29.43	29.84	29.32	1.17 times

Volume is calculated using 10 day average volume

NYSE Honda Motor Company, Ltd. HMC MACD indicator, Honda Motor Company, Ltd. HMC indicators MACD technical analysis, Honda Motor Company, Ltd. HMC indicators MACD free charts, Honda Motor Company, Ltd. HMC indicators MACD historical values NYSE

Below are charts of NYSE Honda Motor Company, Ltd. HMC MACD indicator, Honda Motor Company, Ltd. HMC indicators MACD technical analysis, Honda Motor Company, Ltd. HMC indicators MACD free charts, Honda Motor Company, Ltd. HMC indicators MACD historical values NYSE

Honda Motor Company, Ltd. HMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Honda Motor Company, Ltd. HMC

12,26,9 day Honda Motor Company, Ltd. HMC MACD is: 31.15, 30.77, 0.38

According to MACD indicator, Prices of Honda Motor Company, Ltd. HMC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Honda Motor Company, Ltd. HMC are:

31.15, 30.77, 0.38
31.14, 30.74, 0.4
31.03, 30.66, 0.37
30.7, 30.49, 0.21
30.58, 30.42, 0.16
30.39, 30.32, 0.07
30.36, 30.3, 0.059999999999999
30.29, 30.27, 0.02
30.28, 30.27, 0.010000000000002
30.28, 30.27, 0.010000000000002

MACD charts of Honda Motor Company, Ltd. HMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.