NYSE Hartford Financial Services Grp Inc [Hig/Pg] HIG-G PriceVolume indicator, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume technical analysis, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume free charts, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume historical values NYSE

Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Daily Support: 21.37
Daily Resistance: 21.79
5 Day DMA Moving Average is 21.98
20 Day DMA Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-1.23%	21.90	21.62	21.96	21.54	3.02 times
Thu 12 Nov 2026	-0.64%	22.59	21.89	22.59	21.80	3.42 times
Wed 11 Nov 2026	0.05%	22.02	22.03	22.43	21.86	1.93 times
Tue 10 Nov 2026	-1.48%	22.29	22.02	22.29	21.78	2.96 times
Mon 09 Nov 2026	-0.04%	22.29	22.35	22.74	22.27	1.11 times
Fri 06 Nov 2026	0.45%	22.37	22.36	22.48	21.70	4.14 times
Thu 05 Nov 2026	0.04%	22.01	22.26	22.26	21.73	2.58 times
Wed 04 Nov 2026	2.02%	21.83	22.25	22.36	21.74	1.05 times
Tue 03 Nov 2026	0.93%	21.53	21.81	21.97	21.38	5.66 times
Mon 02 Nov 2026	-0.55%	21.54	21.61	21.81	21.35	3.97 times

Volume is calculated using 10 day average volume

NYSE Hartford Financial Services Grp Inc [Hig/Pg] HIG-G PriceVolume indicator, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume technical analysis, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume free charts, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume historical values NYSE

Below are charts of NYSE Hartford Financial Services Grp Inc [Hig/Pg] HIG-G PriceVolume indicator, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume technical analysis, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume free charts, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume historical values NYSE

Hartford Financial Services Grp Inc [Hig/Pg] HIG-G Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G is: 22960 M

Current day volume is 2.038 times compared to averaged volume Hartford Financial Services Grp Inc [Hig/Pg] has

Historical price to volume measure of Hartford Financial Services Grp Inc [Hig/Pg] is:

Price	Percent Change	Percent change within day	Volume change
21.62	-1.23%	-1.28%	2.038 times
21.89	-0.64%	-3.1%	2.304 times
22.03	0.05%	0.05%	1.302 times
22.02	-1.48%	-1.21%	1.995 times
22.35	-0.04%	0.27%	0.749 times
22.36	0.45%	-0.04%	2.792 times
22.26	0.04%	1.14%	1.738 times
22.25	2.02%	1.92%	0.71 times
21.81	0.93%	1.3%	3.815 times
21.61	-0.55%	0.32%	2.679 times

Price to volume Charts of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day