NYSE Hartford Financial Services Grp Inc [Hig/Pg] HIG-G PriceVolume indicator, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume technical analysis, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume free charts, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume historical values NYSE

Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Daily Support: 24.68
Daily Resistance: 24.79
5 Day DMA Moving Average is 24.76
20 Day DMA Moving Average is 24.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.08%	24.77	24.75	24.83	24.72	0.61 times
Mon 20 Jul 2026	-0.28%	24.74	24.73	24.83	24.72	0.61 times
Fri 17 Jul 2026	0.04%	24.79	24.80	24.81	24.71	0.85 times
Thu 16 Jul 2026	0.16%	24.74	24.79	24.81	24.69	0.74 times
Wed 15 Jul 2026	0.04%	24.73	24.75	24.77	24.66	0.58 times
Tue 14 Jul 2026	0.32%	24.68	24.74	24.77	24.65	0.52 times
Mon 13 Jul 2026	-0.48%	24.67	24.66	24.73	24.63	0.88 times
Tue 07 Jul 2026	-0.08%	24.77	24.78	24.91	24.77	0.56 times
Mon 06 Jul 2026	-0.2%	24.86	24.80	24.86	24.75	0.46 times
Thu 02 Jul 2026	0.24%	24.73	24.85	24.95	24.73	0.4 times

Volume is calculated using 10 day average volume

NYSE Hartford Financial Services Grp Inc [Hig/Pg] HIG-G PriceVolume indicator, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume technical analysis, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume free charts, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume historical values NYSE

Below are charts of NYSE Hartford Financial Services Grp Inc [Hig/Pg] HIG-G PriceVolume indicator, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume technical analysis, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume free charts, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators PriceVolume historical values NYSE

Hartford Financial Services Grp Inc [Hig/Pg] HIG-G Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G is: 18270 M

Current day volume is 0.799 times compared to averaged volume Hartford Financial Services Grp Inc [Hig/Pg] has

Historical price to volume measure of Hartford Financial Services Grp Inc [Hig/Pg] is:

Price	Percent Change	Percent change within day	Volume change
24.75	0.08%	-0.08%	0.799 times
24.73	-0.28%	-0.04%	0.799 times
24.80	0.04%	0.04%	1.117 times
24.79	0.16%	0.2%	0.963 times
24.75	0.04%	0.08%	0.755 times
24.74	0.32%	0.24%	0.684 times
24.66	-0.48%	-0.04%	1.149 times
24.78	-0.08%	0.04%	0.739 times
24.80	-0.2%	-0.24%	0.602 times
24.85	0.24%	0.49%	0.52 times

Price to volume Charts of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day