HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 24.81 and 24.92
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 24.893333333333 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.89 (0.2%) | 24.93 | 24.84 - 24.95 | 0.9668 times | Wed 13 May 2026 | 24.84 (-0.28%) | 24.93 | 24.84 - 24.97 | 0.5872 times | Tue 12 May 2026 | 24.91 (-0.36%) | 24.99 | 24.90 - 25.02 | 1.2693 times | Mon 11 May 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.04 | 0.6643 times | Fri 08 May 2026 | 25.00 (0%) | 25.00 | 24.92 - 25.00 | 0.8126 times | Thu 07 May 2026 | 25.00 (0.08%) | 25.00 | 24.90 - 25.00 | 0.6109 times | Wed 06 May 2026 | 24.98 (0.52%) | 24.86 | 24.80 - 25.00 | 1.1803 times | Tue 05 May 2026 | 24.85 (0.16%) | 24.77 | 24.77 - 24.87 | 1.3582 times | Mon 04 May 2026 | 24.81 (-0.24%) | 24.85 | 24.75 - 24.89 | 0.7473 times | Fri 01 May 2026 | 24.87 (-1.15%) | 24.84 | 24.80 - 24.95 | 1.8031 times | Thu 30 April 2026 | 25.16 (0.36%) | 25.10 | 25.10 - 25.22 | 1.6785 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.77 and 24.97
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 24.923333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.89 (-0.44%) | 25.00 | 24.84 - 25.04 | 0.6667 times | Fri 08 May 2026 | 25.00 (0.52%) | 24.85 | 24.75 - 25.00 | 0.9002 times | Fri 01 May 2026 | 24.87 (-0.84%) | 25.09 | 24.80 - 25.22 | 1.1043 times | Fri 24 April 2026 | 25.08 (0.08%) | 25.05 | 25.00 - 25.22 | 0.61 times | Fri 17 April 2026 | 25.06 (0.24%) | 25.00 | 24.90 - 25.22 | 1.0941 times | Fri 10 April 2026 | 25.00 (1.17%) | 24.69 | 24.69 - 25.05 | 0.8912 times | Thu 02 April 2026 | 24.71 (-0.4%) | 24.85 | 24.60 - 24.89 | 1.7324 times | Fri 27 March 2026 | 24.81 (-0.8%) | 24.66 | 24.66 - 25.07 | 1.4501 times | Tue 17 March 2026 | 25.01 (0.4%) | 25.06 | 24.91 - 25.08 | 0.4342 times | Fri 13 March 2026 | 24.91 (-0.32%) | 24.99 | 24.88 - 25.13 | 1.1168 times | Fri 06 March 2026 | 24.99 (-0.36%) | 25.03 | 24.99 - 25.18 | 0.8719 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.82 and 25.11
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 24.893333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.89 (-1.07%) | 24.84 | 24.75 - 25.04 | 0.4661 times | Thu 30 April 2026 | 25.16 (2.23%) | 24.70 | 24.62 - 25.22 | 0.912 times | Tue 31 March 2026 | 24.61 (-1.87%) | 25.03 | 24.60 - 25.18 | 1.2728 times | Fri 27 February 2026 | 25.08 (-0.16%) | 24.81 | 24.77 - 25.17 | 1.014 times | Fri 30 January 2026 | 25.12 (0.36%) | 25.05 | 25.02 - 25.32 | 0.9524 times | Wed 31 December 2025 | 25.03 (0.28%) | 25.10 | 24.63 - 25.10 | 1.9838 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.8849 times | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.7326 times | Tue 30 September 2025 | 25.07 (0.28%) | 25.00 | 24.98 - 25.46 | 0.6986 times | Fri 29 August 2025 | 25.00 (-0.64%) | 24.95 | 24.75 - 25.29 | 1.0829 times | Thu 31 July 2025 | 25.16 (1.41%) | 24.91 | 24.83 - 25.30 | 1.2921 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 24.39 and 25.11
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 24.936666666667 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.89 (-0.56%) | 25.05 | 24.60 - 25.32 | 0.2743 times | Wed 31 December 2025 | 25.03 (0.24%) | 25.09 | 23.99 - 25.53 | 0.8872 times | Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.8386 times | Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.1183 times | Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.1846 times | Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.8164 times | Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.1495 times | Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.2854 times | Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4456 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.92 | 24.96 |
| 12 day EMA | 24.94 | 24.95 | 24.97 |
| 20 day EMA | 24.95 | 24.96 | 24.97 |
| 35 day EMA | 24.97 | 24.98 | 24.99 |
| 50 day EMA | 24.96 | 24.96 | 24.97 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.95 | 24.98 |
| 12 day SMA | 24.95 | 24.97 | 24.99 |
| 20 day SMA | 25 | 25 | 25.01 |
| 35 day SMA | 24.94 | 24.95 | 24.95 |
| 50 day SMA | 24.96 | 24.97 | 24.97 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 25.03 | 25.04 | 25.04 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |


