HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 24.3 and 24.5
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.453333333333 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.65 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.44 (-0.45%) | 24.45 | 24.36 - 24.56 | 1.0647 times | Wed 19 August 2026 | 24.55 (0.53%) | 24.48 | 24.45 - 24.59 | 1.1615 times | Tue 18 August 2026 | 24.42 (-0.2%) | 24.48 | 24.36 - 24.50 | 1.3754 times | Mon 17 August 2026 | 24.47 (-0.08%) | 24.56 | 24.44 - 24.59 | 1.3805 times | Fri 14 August 2026 | 24.49 (-0.24%) | 24.55 | 24.48 - 24.55 | 0.7336 times | Thu 13 August 2026 | 24.55 (0.49%) | 24.56 | 24.51 - 24.59 | 0.9373 times | Wed 12 August 2026 | 24.43 (-0.12%) | 24.45 | 24.43 - 24.55 | 0.973 times | Tue 11 August 2026 | 24.46 (-0.29%) | 24.50 | 24.46 - 24.54 | 0.6062 times | Mon 10 August 2026 | 24.53 (-0.16%) | 24.51 | 24.49 - 24.56 | 0.973 times | Fri 07 August 2026 | 24.57 (0.33%) | 24.57 | 24.38 - 24.57 | 0.7947 times | Thu 06 August 2026 | 24.49 (-0.08%) | 24.52 | 24.48 - 24.54 | 0.7998 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.29 and 24.52
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.44 (-0.2%) | 24.56 | 24.36 - 24.59 | 1.0779 times | Fri 14 August 2026 | 24.49 (-0.33%) | 24.51 | 24.43 - 24.59 | 0.9137 times | Fri 07 August 2026 | 24.57 (-0.85%) | 24.44 | 24.38 - 24.65 | 1.1441 times | Fri 31 July 2026 | 24.78 (0.36%) | 24.70 | 24.59 - 24.81 | 1.1606 times | Fri 24 July 2026 | 24.69 (-0.44%) | 24.74 | 24.55 - 24.83 | 0.9644 times | Fri 17 July 2026 | 24.80 (0.08%) | 24.67 | 24.63 - 24.81 | 0.9402 times | Tue 07 July 2026 | 24.78 (-0.28%) | 24.86 | 24.75 - 24.91 | 0.27 times | Thu 02 July 2026 | 24.85 (0.85%) | 24.70 | 24.57 - 24.95 | 1.7536 times | Fri 26 June 2026 | 24.64 (-1.04%) | 24.93 | 24.62 - 24.97 | 1.2124 times | Thu 18 June 2026 | 24.90 (0.12%) | 24.96 | 24.89 - 24.98 | 0.5632 times | Fri 12 June 2026 | 24.87 (0.4%) | 24.79 | 24.66 - 24.88 | 1.0316 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.3 and 24.59
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.44 (-1.37%) | 24.44 | 24.36 - 24.65 | 0.7173 times | Fri 31 July 2026 | 24.78 (-0.08%) | 24.78 | 24.55 - 24.95 | 0.8192 times | Tue 30 June 2026 | 24.80 (-0.24%) | 24.85 | 24.57 - 24.99 | 1.151 times | Fri 29 May 2026 | 24.86 (-1.19%) | 24.84 | 24.63 - 25.04 | 0.91 times | Thu 30 April 2026 | 25.16 (2.23%) | 24.70 | 24.62 - 25.22 | 0.8318 times | Tue 31 March 2026 | 24.61 (-1.87%) | 25.03 | 24.60 - 25.18 | 1.1608 times | Fri 27 February 2026 | 25.08 (-0.16%) | 24.81 | 24.77 - 25.17 | 0.9248 times | Fri 30 January 2026 | 25.12 (0.36%) | 25.05 | 25.02 - 25.32 | 0.8686 times | Wed 31 December 2025 | 25.03 (0.28%) | 25.10 | 24.63 - 25.10 | 1.8093 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.8071 times | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.6682 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 23.92 and 24.88
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 24.706666666667 |
| Yearly Target 4 | 25.05 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.44 (-2.36%) | 25.05 | 24.36 - 25.32 | 0.4702 times | Wed 31 December 2025 | 25.03 (0.24%) | 25.09 | 23.99 - 25.53 | 0.8673 times | Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.8198 times | Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.0932 times | Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.158 times | Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.798 times | Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.1237 times | Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.2341 times | Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4356 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.5 | 24.47 |
| 12 day EMA | 24.52 | 24.53 | 24.53 |
| 20 day EMA | 24.55 | 24.56 | 24.56 |
| 35 day EMA | 24.62 | 24.63 | 24.63 |
| 50 day EMA | 24.67 | 24.68 | 24.69 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.5 | 24.47 |
| 12 day SMA | 24.49 | 24.5 | 24.5 |
| 20 day SMA | 24.56 | 24.57 | 24.58 |
| 35 day SMA | 24.64 | 24.65 | 24.65 |
| 50 day SMA | 24.68 | 24.69 | 24.7 |
| 100 day SMA | 24.8 | 24.8 | 24.8 |
| 150 day SMA | 24.88 | 24.89 | 24.89 |
| 200 day SMA | 24.91 | 24.92 | 24.92 |


