ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 24.97 and 25.09

Intraday Target 124.94
Intraday Target 224.99
Intraday Target 325.056666666667
Intraday Target 425.11
Intraday Target 525.18

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Mon 23 February 2026 25.05 (0.08%) 25.12 25.00 - 25.12 1.0856 times
Fri 20 February 2026 25.03 (-0.24%) 25.06 25.02 - 25.13 1.445 times
Thu 19 February 2026 25.09 (0.12%) 25.12 25.04 - 25.15 0.7492 times
Wed 18 February 2026 25.06 (-0.4%) 25.12 25.04 - 25.14 0.8945 times
Tue 17 February 2026 25.16 (0.4%) 25.13 25.06 - 25.17 2.0642 times
Fri 13 February 2026 25.06 (0%) 25.08 24.98 - 25.11 0.6269 times
Fri 13 February 2026 25.06 (0.08%) 25.08 24.98 - 25.11 0.6269 times
Thu 12 February 2026 25.04 (0.12%) 25.09 24.91 - 25.13 1.3226 times
Wed 11 February 2026 25.01 (-0.08%) 25.00 25.00 - 25.06 0.5199 times
Tue 10 February 2026 25.03 (0.44%) 25.00 24.95 - 25.03 0.6651 times
Mon 09 February 2026 24.92 (-0.16%) 24.93 24.90 - 24.94 0.6575 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.97 and 25.09

Weekly Target 124.94
Weekly Target 224.99
Weekly Target 325.056666666667
Weekly Target 425.11
Weekly Target 525.18

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Mon 23 February 2026 25.05 (0.08%) 25.12 25.00 - 25.12 0.2117 times
Fri 20 February 2026 25.03 (-0.12%) 25.13 25.02 - 25.17 1.0046 times
Fri 13 February 2026 25.06 (0%) 25.08 24.98 - 25.11 0.1222 times
Fri 13 February 2026 25.06 (0.4%) 24.93 24.90 - 25.13 0.7393 times
Fri 06 February 2026 24.96 (-0.64%) 24.81 24.77 - 25.00 1.9228 times
Fri 30 January 2026 25.12 (-0.55%) 25.20 25.08 - 25.31 1.5353 times
Fri 23 January 2026 25.26 (0.52%) 25.10 25.02 - 25.30 0.714 times
Fri 16 January 2026 25.13 (0.16%) 25.06 25.03 - 25.29 1.3012 times
Fri 09 January 2026 25.09 (-0.2%) 25.22 25.03 - 25.32 1.3773 times
Fri 02 January 2026 25.14 (0.6%) 25.00 24.93 - 25.23 1.0717 times
Mon 29 December 2025 24.99 (-0.04%) 25.00 24.96 - 25.04 0.401 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.91 and 25.31

Monthly Target 124.6
Monthly Target 224.82
Monthly Target 324.996666666667
Monthly Target 425.22
Monthly Target 525.4

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 23 February 2026 25.05 (-0.28%) 24.81 24.77 - 25.17 0.6491 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8331 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.8005 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.7741 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.727 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6111 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.0752 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.1303 times
Mon 30 June 2025 24.81 (-0.28%) 24.83 24.75 - 25.16 1.3868 times
Fri 30 May 2025 24.88 (-0.64%) 24.68 24.50 - 25.07 1.0128 times
Wed 30 April 2025 25.04 (1.05%) 24.83 23.99 - 25.11 1.1254 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 24.78 and 25.33

Yearly Target 124.5
Yearly Target 224.77
Yearly Target 325.046666666667
Yearly Target 425.32
Yearly Target 525.6

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 23 February 2026 25.05 (0.08%) 25.05 24.77 - 25.32 0.101 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.9292 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.8616 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.1414 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.2352 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.8395 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.153 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.2922 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4469 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.04
20 day DMA 25.04
35 day DMA 25.09
50 day DMA 25.05
100 day DMA 25.07
150 day DMA 25.08
200 day DMA 25.04

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0625.08
12 day EMA25.0625.0625.06
20 day EMA25.0425.0425.04
35 day EMA25.0125.0125.01
50 day EMA25.0325.0325.03

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0825.09
12 day SMA25.0425.0325.01
20 day SMA25.0425.0525.06
35 day SMA25.0925.0925.09
50 day SMA25.0525.0425.03
100 day SMA25.0725.0725.07
150 day SMA25.0825.0825.08
200 day SMA25.0425.0425.04

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top