ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 24.3 and 24.5

Intraday Target 124.25
Intraday Target 224.35
Intraday Target 324.453333333333
Intraday Target 424.55
Intraday Target 524.65

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Thu 20 August 2026 24.44 (-0.45%) 24.45 24.36 - 24.56 1.0647 times
Wed 19 August 2026 24.55 (0.53%) 24.48 24.45 - 24.59 1.1615 times
Tue 18 August 2026 24.42 (-0.2%) 24.48 24.36 - 24.50 1.3754 times
Mon 17 August 2026 24.47 (-0.08%) 24.56 24.44 - 24.59 1.3805 times
Fri 14 August 2026 24.49 (-0.24%) 24.55 24.48 - 24.55 0.7336 times
Thu 13 August 2026 24.55 (0.49%) 24.56 24.51 - 24.59 0.9373 times
Wed 12 August 2026 24.43 (-0.12%) 24.45 24.43 - 24.55 0.973 times
Tue 11 August 2026 24.46 (-0.29%) 24.50 24.46 - 24.54 0.6062 times
Mon 10 August 2026 24.53 (-0.16%) 24.51 24.49 - 24.56 0.973 times
Fri 07 August 2026 24.57 (0.33%) 24.57 24.38 - 24.57 0.7947 times
Thu 06 August 2026 24.49 (-0.08%) 24.52 24.48 - 24.54 0.7998 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.29 and 24.52

Weekly Target 124.23
Weekly Target 224.34
Weekly Target 324.463333333333
Weekly Target 424.57
Weekly Target 524.69

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Thu 20 August 2026 24.44 (-0.2%) 24.56 24.36 - 24.59 1.0779 times
Fri 14 August 2026 24.49 (-0.33%) 24.51 24.43 - 24.59 0.9137 times
Fri 07 August 2026 24.57 (-0.85%) 24.44 24.38 - 24.65 1.1441 times
Fri 31 July 2026 24.78 (0.36%) 24.70 24.59 - 24.81 1.1606 times
Fri 24 July 2026 24.69 (-0.44%) 24.74 24.55 - 24.83 0.9644 times
Fri 17 July 2026 24.80 (0.08%) 24.67 24.63 - 24.81 0.9402 times
Tue 07 July 2026 24.78 (-0.28%) 24.86 24.75 - 24.91 0.27 times
Thu 02 July 2026 24.85 (0.85%) 24.70 24.57 - 24.95 1.7536 times
Fri 26 June 2026 24.64 (-1.04%) 24.93 24.62 - 24.97 1.2124 times
Thu 18 June 2026 24.90 (0.12%) 24.96 24.89 - 24.98 0.5632 times
Fri 12 June 2026 24.87 (0.4%) 24.79 24.66 - 24.88 1.0316 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.3 and 24.59

Monthly Target 124.19
Monthly Target 224.32
Monthly Target 324.483333333333
Monthly Target 424.61
Monthly Target 524.77

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 20 August 2026 24.44 (-1.37%) 24.44 24.36 - 24.65 0.7173 times
Fri 31 July 2026 24.78 (-0.08%) 24.78 24.55 - 24.95 0.8192 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 1.151 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.91 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.8318 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.1608 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.9248 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8686 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.8093 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.8071 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.6682 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 23.92 and 24.88

Yearly Target 123.75
Yearly Target 224.09
Yearly Target 324.706666666667
Yearly Target 425.05
Yearly Target 525.67

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 20 August 2026 24.44 (-2.36%) 25.05 24.36 - 25.32 0.4702 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.8673 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.8198 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.0932 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.158 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.798 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.1237 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.2341 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4356 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.49
20 day DMA 24.56
35 day DMA 24.64
50 day DMA 24.68
100 day DMA 24.8
150 day DMA 24.88
200 day DMA 24.91

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.524.47
12 day EMA24.5224.5324.53
20 day EMA24.5524.5624.56
35 day EMA24.6224.6324.63
50 day EMA24.6724.6824.69

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.524.47
12 day SMA24.4924.524.5
20 day SMA24.5624.5724.58
35 day SMA24.6424.6524.65
50 day SMA24.6824.6924.7
100 day SMA24.824.824.8
150 day SMA24.8824.8924.89
200 day SMA24.9124.9224.92

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top