ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 24.73 and 24.85

Intraday Target 124.7
Intraday Target 224.75
Intraday Target 324.816666666667
Intraday Target 424.87
Intraday Target 524.94

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 27 March 2026 24.81 (-0.32%) 24.82 24.76 - 24.88 0.6517 times
Thu 26 March 2026 24.89 (-0.2%) 24.84 24.81 - 25.07 1.5969 times
Wed 25 March 2026 24.94 (0.2%) 24.90 24.90 - 25.06 0.9366 times
Tue 24 March 2026 24.89 (0.32%) 24.74 24.74 - 24.97 1.5969 times
Mon 23 March 2026 24.81 (-0.8%) 24.66 24.66 - 24.85 0.738 times
Tue 17 March 2026 25.01 (0.24%) 25.02 24.92 - 25.02 0.7639 times
Mon 16 March 2026 24.95 (0.16%) 25.06 24.91 - 25.08 0.8891 times
Fri 13 March 2026 24.91 (-0.2%) 25.05 24.91 - 25.06 1.1135 times
Thu 12 March 2026 24.96 (-0.08%) 24.95 24.90 - 25.06 0.8761 times
Wed 11 March 2026 24.98 (-0.52%) 25.10 24.97 - 25.10 0.8373 times
Tue 10 March 2026 25.11 (0.4%) 25.00 24.95 - 25.13 0.5697 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.74 and 25.15

Weekly Target 124.44
Weekly Target 224.62
Weekly Target 324.846666666667
Weekly Target 425.03
Weekly Target 525.26

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 27 March 2026 24.81 (-0.8%) 24.66 24.66 - 25.07 1.5605 times
Tue 17 March 2026 25.01 (0.4%) 25.06 24.91 - 25.08 0.4673 times
Fri 13 March 2026 24.91 (-0.32%) 24.99 24.88 - 25.13 1.2018 times
Fri 06 March 2026 24.99 (-0.36%) 25.03 24.99 - 25.18 0.9383 times
Fri 27 February 2026 25.08 (0.2%) 25.12 24.92 - 25.17 1.4739 times
Fri 20 February 2026 25.03 (-0.12%) 25.13 25.02 - 25.17 0.8224 times
Fri 13 February 2026 25.06 (0%) 25.08 24.98 - 25.11 0.1 times
Fri 13 February 2026 25.06 (0.4%) 24.93 24.90 - 25.13 0.6052 times
Fri 06 February 2026 24.96 (-0.64%) 24.81 24.77 - 25.00 1.5739 times
Fri 30 January 2026 25.12 (-0.55%) 25.20 25.08 - 25.31 1.2567 times
Fri 23 January 2026 25.26 (0.52%) 25.10 25.02 - 25.30 0.5844 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.48 and 25

Monthly Target 124.36
Monthly Target 224.59
Monthly Target 324.883333333333
Monthly Target 425.11
Monthly Target 525.4

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 27 March 2026 24.81 (-1.08%) 25.03 24.66 - 25.18 0.8203 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.9005 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8272 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.7878 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.7687 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7218 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6068 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.0676 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.1223 times
Mon 30 June 2025 24.81 (-0.28%) 24.83 24.75 - 25.16 1.377 times
Fri 30 May 2025 24.88 (-0.64%) 24.68 24.50 - 25.07 1.0057 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG-G are 24.41 and 25.07

Yearly Target 124.27
Yearly Target 224.54
Yearly Target 324.93
Yearly Target 425.2
Yearly Target 525.59

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 27 March 2026 24.81 (-0.88%) 25.05 24.66 - 25.32 0.1734 times
Wed 31 December 2025 25.03 (0.24%) 25.09 23.99 - 25.53 0.9216 times
Tue 31 December 2024 24.97 (-0.12%) 25.00 24.60 - 25.55 0.8546 times
Fri 29 December 2023 25.00 (-0.71%) 25.26 22.76 - 26.67 1.1321 times
Fri 30 December 2022 25.18 (-6.46%) 26.85 23.75 - 27.30 1.2252 times
Fri 31 December 2021 26.92 (-7.14%) 29.07 26.30 - 29.12 0.8326 times
Thu 31 December 2020 28.99 (4.92%) 27.71 18.00 - 29.35 1.1436 times
Tue 31 December 2019 27.63 (9.47%) 25.29 25.24 - 29.39 2.2736 times
Mon 31 December 2018 25.24 (0%) 24.88 24.64 - 25.85 0.4433 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.94
20 day DMA 25
35 day DMA 25
50 day DMA 25.05
100 day DMA 25.01
150 day DMA 25.08
200 day DMA 25.06

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.9124.92
12 day EMA24.9424.9624.97
20 day EMA24.9624.9824.99
35 day EMA24.992525.01
50 day EMA25.0325.0425.05

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.9124.92
12 day SMA24.9424.9524.97
20 day SMA2525.0125.02
35 day SMA2525.0125.01
50 day SMA25.0525.0625.06
100 day SMA25.0125.0225.02
150 day SMA25.0825.0825.08
200 day SMA25.0625.0625.06

Videos related to: HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top