HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 24.98 and 25.14
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.113333333333 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.27 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.06 (0.16%) | 25.12 | 25.06 - 25.22 | 1.6505 times | Thu 16 April 2026 | 25.02 (-0.16%) | 25.15 | 25.01 - 25.15 | 1.1365 times | Wed 15 April 2026 | 25.06 (0.08%) | 25.04 | 25.03 - 25.12 | 0.6282 times | Tue 14 April 2026 | 25.04 (0.24%) | 25.08 | 25.03 - 25.15 | 0.6339 times | Mon 13 April 2026 | 24.98 (-0.08%) | 25.00 | 24.90 - 25.08 | 1.462 times | Fri 10 April 2026 | 25.00 (-0.04%) | 24.95 | 24.93 - 25.04 | 1.1765 times | Thu 09 April 2026 | 25.01 (0.4%) | 24.97 | 24.93 - 25.04 | 0.7995 times | Wed 08 April 2026 | 24.91 (0.44%) | 25.01 | 24.89 - 25.05 | 1.285 times | Tue 07 April 2026 | 24.80 (-0.16%) | 24.87 | 24.79 - 24.87 | 0.5483 times | Mon 06 April 2026 | 24.84 (0.53%) | 24.69 | 24.69 - 24.84 | 0.6796 times | Thu 02 April 2026 | 24.71 (-0.12%) | 24.62 | 24.62 - 24.85 | 0.7881 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.98 and 25.3
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.06 (0.24%) | 25.00 | 24.90 - 25.22 | 1.1144 times | Fri 10 April 2026 | 25.00 (1.17%) | 24.69 | 24.69 - 25.05 | 0.9077 times | Thu 02 April 2026 | 24.71 (-0.4%) | 24.85 | 24.60 - 24.89 | 1.7646 times | Fri 27 March 2026 | 24.81 (-0.8%) | 24.66 | 24.66 - 25.07 | 1.4771 times | Tue 17 March 2026 | 25.01 (0.4%) | 25.06 | 24.91 - 25.08 | 0.4423 times | Fri 13 March 2026 | 24.91 (-0.32%) | 24.99 | 24.88 - 25.13 | 1.1375 times | Fri 06 March 2026 | 24.99 (-0.36%) | 25.03 | 24.99 - 25.18 | 0.8881 times | Fri 27 February 2026 | 25.08 (0.2%) | 25.12 | 24.92 - 25.17 | 1.3951 times | Fri 20 February 2026 | 25.03 (-0.12%) | 25.13 | 25.02 - 25.17 | 0.7784 times | Fri 13 February 2026 | 25.06 (0%) | 25.08 | 24.98 - 25.11 | 0.0947 times | Fri 13 February 2026 | 25.06 (0.4%) | 24.93 | 24.90 - 25.13 | 0.5728 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.84 and 25.44
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.06 (1.83%) | 24.70 | 24.62 - 25.22 | 0.5336 times | Tue 31 March 2026 | 24.61 (-1.87%) | 25.03 | 24.60 - 25.18 | 1.1748 times | Fri 27 February 2026 | 25.08 (-0.16%) | 24.81 | 24.77 - 25.17 | 0.9569 times | Fri 30 January 2026 | 25.12 (0.36%) | 25.05 | 25.02 - 25.32 | 0.8791 times | Wed 31 December 2025 | 25.03 (0.28%) | 25.10 | 24.63 - 25.10 | 1.8998 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.8168 times | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.7671 times | Tue 30 September 2025 | 25.07 (0.28%) | 25.00 | 24.98 - 25.46 | 0.6448 times | Fri 29 August 2025 | 25.00 (-0.64%) | 24.95 | 24.75 - 25.29 | 1.1345 times | Thu 31 July 2025 | 25.16 (1.41%) | 24.91 | 24.83 - 25.30 | 1.1927 times | Mon 30 June 2025 | 24.81 (-0.28%) | 24.83 | 24.75 - 25.16 | 1.4632 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 24.83 and 25.55
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 24.993333333333 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.06 (0.12%) | 25.05 | 24.60 - 25.32 | 0.2256 times | Wed 31 December 2025 | 25.03 (0.24%) | 25.09 | 23.99 - 25.53 | 0.9162 times | Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.8495 times | Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.1254 times | Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.2179 times | Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.8277 times | Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.1368 times | Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.2601 times | Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4407 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.01 | 25 |
| 12 day EMA | 24.97 | 24.95 | 24.94 |
| 20 day EMA | 24.94 | 24.93 | 24.92 |
| 35 day EMA | 24.96 | 24.95 | 24.95 |
| 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.02 | 25.02 |
| 12 day SMA | 24.93 | 24.89 | 24.87 |
| 20 day SMA | 24.89 | 24.89 | 24.88 |
| 35 day SMA | 24.96 | 24.96 | 24.96 |
| 50 day SMA | 24.97 | 24.97 | 24.97 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |


