HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HIG-G
- HIG-G Experts view
- Tomorrow's Movement HIG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 24.97 and 25.09
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.056666666667 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.18 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.05 (0.08%) | 25.12 | 25.00 - 25.12 | 1.0856 times | Fri 20 February 2026 | 25.03 (-0.24%) | 25.06 | 25.02 - 25.13 | 1.445 times | Thu 19 February 2026 | 25.09 (0.12%) | 25.12 | 25.04 - 25.15 | 0.7492 times | Wed 18 February 2026 | 25.06 (-0.4%) | 25.12 | 25.04 - 25.14 | 0.8945 times | Tue 17 February 2026 | 25.16 (0.4%) | 25.13 | 25.06 - 25.17 | 2.0642 times | Fri 13 February 2026 | 25.06 (0%) | 25.08 | 24.98 - 25.11 | 0.6269 times | Fri 13 February 2026 | 25.06 (0.08%) | 25.08 | 24.98 - 25.11 | 0.6269 times | Thu 12 February 2026 | 25.04 (0.12%) | 25.09 | 24.91 - 25.13 | 1.3226 times | Wed 11 February 2026 | 25.01 (-0.08%) | 25.00 | 25.00 - 25.06 | 0.5199 times | Tue 10 February 2026 | 25.03 (0.44%) | 25.00 | 24.95 - 25.03 | 0.6651 times | Mon 09 February 2026 | 24.92 (-0.16%) | 24.93 | 24.90 - 24.94 | 0.6575 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.97 and 25.09
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.05 (0.08%) | 25.12 | 25.00 - 25.12 | 0.2117 times | Fri 20 February 2026 | 25.03 (-0.12%) | 25.13 | 25.02 - 25.17 | 1.0046 times | Fri 13 February 2026 | 25.06 (0%) | 25.08 | 24.98 - 25.11 | 0.1222 times | Fri 13 February 2026 | 25.06 (0.4%) | 24.93 | 24.90 - 25.13 | 0.7393 times | Fri 06 February 2026 | 24.96 (-0.64%) | 24.81 | 24.77 - 25.00 | 1.9228 times | Fri 30 January 2026 | 25.12 (-0.55%) | 25.20 | 25.08 - 25.31 | 1.5353 times | Fri 23 January 2026 | 25.26 (0.52%) | 25.10 | 25.02 - 25.30 | 0.714 times | Fri 16 January 2026 | 25.13 (0.16%) | 25.06 | 25.03 - 25.29 | 1.3012 times | Fri 09 January 2026 | 25.09 (-0.2%) | 25.22 | 25.03 - 25.32 | 1.3773 times | Fri 02 January 2026 | 25.14 (0.6%) | 25.00 | 24.93 - 25.23 | 1.0717 times | Mon 29 December 2025 | 24.99 (-0.04%) | 25.00 | 24.96 - 25.04 | 0.401 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.91 and 25.31
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.05 (-0.28%) | 24.81 | 24.77 - 25.17 | 0.6491 times | Fri 30 January 2026 | 25.12 (0.36%) | 25.05 | 25.02 - 25.32 | 0.8331 times | Wed 31 December 2025 | 25.03 (0.28%) | 25.10 | 24.63 - 25.10 | 1.8005 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.7741 times | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.727 times | Tue 30 September 2025 | 25.07 (0.28%) | 25.00 | 24.98 - 25.46 | 0.6111 times | Fri 29 August 2025 | 25.00 (-0.64%) | 24.95 | 24.75 - 25.29 | 1.0752 times | Thu 31 July 2025 | 25.16 (1.41%) | 24.91 | 24.83 - 25.30 | 1.1303 times | Mon 30 June 2025 | 24.81 (-0.28%) | 24.83 | 24.75 - 25.16 | 1.3868 times | Fri 30 May 2025 | 24.88 (-0.64%) | 24.68 | 24.50 - 25.07 | 1.0128 times | Wed 30 April 2025 | 25.04 (1.05%) | 24.83 | 23.99 - 25.11 | 1.1254 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG-G are 24.78 and 25.33
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 25.046666666667 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 25.6 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.05 (0.08%) | 25.05 | 24.77 - 25.32 | 0.101 times | Wed 31 December 2025 | 25.03 (0.24%) | 25.09 | 23.99 - 25.53 | 0.9292 times | Tue 31 December 2024 | 24.97 (-0.12%) | 25.00 | 24.60 - 25.55 | 0.8616 times | Fri 29 December 2023 | 25.00 (-0.71%) | 25.26 | 22.76 - 26.67 | 1.1414 times | Fri 30 December 2022 | 25.18 (-6.46%) | 26.85 | 23.75 - 27.30 | 1.2352 times | Fri 31 December 2021 | 26.92 (-7.14%) | 29.07 | 26.30 - 29.12 | 0.8395 times | Thu 31 December 2020 | 28.99 (4.92%) | 27.71 | 18.00 - 29.35 | 1.153 times | Tue 31 December 2019 | 27.63 (9.47%) | 25.29 | 25.24 - 29.39 | 2.2922 times | Mon 31 December 2018 | 25.24 (0%) | 24.88 | 24.64 - 25.85 | 0.4469 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.06 | 25.08 |
| 12 day EMA | 25.06 | 25.06 | 25.06 |
| 20 day EMA | 25.04 | 25.04 | 25.04 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.08 | 25.09 |
| 12 day SMA | 25.04 | 25.03 | 25.01 |
| 20 day SMA | 25.04 | 25.05 | 25.06 |
| 35 day SMA | 25.09 | 25.09 | 25.09 |
| 50 day SMA | 25.05 | 25.04 | 25.03 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |


