PVM Price Volume Measure charts Hartford Financial Services Grp Inc [Hig/Pg] HIG-G share NYSE Stock Exchange

Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Daily Support: 23.84
Daily Resistance: 24.07
5 Day Moving Average is 23.99
20 Day Moving Average is 24.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.21%	23.83	23.87	24.04	23.81	-40.06%
Thu 03 Sep 2026	-0.13%	23.85	23.82	24.30	23.80	73.87%
Wed 02 Sep 2026	-0.62%	24.07	23.85	24.19	23.76	97.16%
Tue 01 Sep 2026	-1.76%	24.38	24.00	24.38	24.00	10.47%
Mon 31 Aug 2026	-0.41%	24.53	24.43	24.70	24.15	59.51%
Fri 28 Aug 2026	-0.65%	24.75	24.53	24.76	24.47	-49.97%
Thu 27 Aug 2026	-0.04%	24.64	24.69	24.75	24.64	-41.05%
Wed 26 Aug 2026	0.41%	24.60	24.70	24.72	24.60	-43.03%
Tue 25 Aug 2026	0.41%	24.59	24.60	24.64	24.51	42.67%
Mon 24 Aug 2026	0.08%	24.40	24.50	24.53	24.40	-0.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!