PVM Price Volume Measure charts Hartford Financial Services Grp Inc [Hig/Pg] HIG-G share NYSE Stock Exchange

Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Daily Support: 24.73
Daily Resistance: 24.85
5 Day Moving Average is 24.87
20 Day Moving Average is 25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.32%	24.82	24.81	24.88	24.76	-30.33%
Thu 26 Mar 2026	-0.2%	24.84	24.89	25.07	24.81	70.71%
Wed 25 Mar 2026	0.2%	24.90	24.94	25.06	24.90	0.12%
Tue 24 Mar 2026	0.32%	24.74	24.89	24.97	24.74	70.71%
Mon 23 Mar 2026	-0.8%	24.66	24.81	24.85	24.66	-21.1%
Tue 17 Mar 2026	0.24%	25.02	25.01	25.02	24.92	-18.33%
Mon 16 Mar 2026	0.16%	25.06	24.95	25.08	24.91	-4.95%
Fri 13 Mar 2026	-0.2%	25.05	24.91	25.06	24.91	19.04%
Thu 12 Mar 2026	-0.08%	24.95	24.96	25.06	24.90	-6.34%
Wed 11 Mar 2026	-0.52%	25.10	24.98	25.10	24.97	-10.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!