PVM Price Volume Measure charts Hartford Financial Services Grp Inc [Hig/Pg] HIG-G share NYSE Stock Exchange

Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Daily Support: 21.37
Daily Resistance: 21.79
5 Day Moving Average is 21.98
20 Day Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-1.23%	21.90	21.62	21.96	21.54	107.15%
Thu 12 Nov 2026	-0.64%	22.59	21.89	22.59	21.80	134.15%
Wed 11 Nov 2026	0.05%	22.02	22.03	22.43	21.86	32.34%
Tue 10 Nov 2026	-1.48%	22.29	22.02	22.29	21.78	102.72%
Mon 09 Nov 2026	-0.04%	22.29	22.35	22.74	22.27	-23.87%
Fri 06 Nov 2026	0.45%	22.37	22.36	22.48	21.70	183.72%
Thu 05 Nov 2026	0.04%	22.01	22.26	22.26	21.73	76.61%
Wed 04 Nov 2026	2.02%	21.83	22.25	22.36	21.74	-27.85%
Tue 03 Nov 2026	0.93%	21.53	21.81	21.97	21.38	287.74%
Mon 02 Nov 2026	-0.55%	21.54	21.61	21.81	21.35	172.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!