PVM Price Volume Measure charts Hartford Financial Services Grp Inc [Hig/Pg] HIG-G share NYSE Stock Exchange

Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Daily Support: 21.93
Daily Resistance: 22.4
5 Day Moving Average is 22.58
20 Day Moving Average is 23.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.99%	22.63	22.16	22.63	22.16	73.27%
Fri 25 Sep 2026	0.27%	22.73	22.61	22.90	22.48	-21.78%
Thu 24 Sep 2026	-0.35%	22.50	22.55	23.00	22.48	57.93%
Wed 23 Sep 2026	-1.31%	22.96	22.63	22.96	22.54	74.76%
Tue 22 Sep 2026	-0.52%	23.09	22.93	23.30	22.86	34.66%
Mon 21 Sep 2026	-0.13%	23.15	23.05	23.33	23.02	-4.95%
Fri 18 Sep 2026	-0.9%	23.29	23.08	23.34	23.01	-15.84%
Thu 17 Sep 2026	1.22%	23.20	23.29	23.35	23.06	42.08%
Wed 16 Sep 2026	-0.39%	23.10	23.01	23.40	23.01	33.17%
Tue 15 Sep 2026	-0.6%	23.35	23.10	23.35	22.94	163.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!