PVM Price Volume Measure charts Hartford Financial Services Grp Inc [Hig/Pg] HIG-G share NYSE Stock Exchange

Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Daily Support: 24.98
Daily Resistance: 25.14
5 Day Moving Average is 25.03
20 Day Moving Average is 24.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.16%	25.12	25.06	25.22	25.06	32.1%
Thu 16 Apr 2026	-0.16%	25.15	25.02	25.15	25.01	-9.04%
Wed 15 Apr 2026	0.08%	25.04	25.06	25.12	25.03	-49.72%
Tue 14 Apr 2026	0.24%	25.08	25.04	25.15	25.03	-49.26%
Mon 13 Apr 2026	-0.08%	25.00	24.98	25.08	24.90	17.01%
Fri 10 Apr 2026	-0.04%	24.95	25.00	25.04	24.93	-5.84%
Thu 09 Apr 2026	0.4%	24.97	25.01	25.04	24.93	-36.01%
Wed 08 Apr 2026	0.44%	25.01	24.91	25.05	24.89	2.84%
Tue 07 Apr 2026	-0.16%	24.87	24.80	24.87	24.79	-56.12%
Mon 06 Apr 2026	0.53%	24.69	24.84	24.84	24.69	-45.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!