PVM Price Volume Measure charts Hartford Financial Services Grp Inc [Hig/Pg] HIG-G share NYSE Stock Exchange

Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Daily Support: 24.6
Daily Resistance: 24.78
5 Day Moving Average is 24.76
20 Day Moving Average is 24.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.37%	24.75	24.73	24.82	24.64	49.98%
Tue 09 Dec 2025	-0.16%	24.69	24.64	24.82	24.63	254.75%
Mon 08 Dec 2025	-0.68%	24.85	24.68	24.90	24.67	230.6%
Fri 05 Dec 2025	-0.28%	24.88	24.85	25.02	24.82	190.67%
Thu 04 Dec 2025	-0.08%	24.95	24.92	24.98	24.88	-35.92%
Wed 03 Dec 2025	0.36%	24.85	24.94	24.95	24.85	-26.17%
Tue 02 Dec 2025	-0.36%	24.92	24.85	24.92	24.82	-40.57%
Mon 01 Dec 2025	-0.08%	25.10	24.94	25.10	24.91	-15.03%
Fri 28 Nov 2025	-0.36%	25.10	24.96	25.10	24.96	-61.46%
Wed 26 Nov 2025	0.32%	25.00	25.05	25.10	24.96	-63.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!