PVM Price Volume Measure charts Hartford Financial Services Grp Inc [Hig/Pg] HIG-G share NYSE Stock Exchange

Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Daily Support: 25.01
Daily Resistance: 25.18
5 Day Moving Average is 25.09
20 Day Moving Average is 24.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-0.36%	25.25	25.11	25.25	25.08	-14.49%
Mon 05 Jan 2026	0.24%	25.22	25.20	25.32	25.15	-42.24%
Fri 02 Jan 2026	0.44%	25.05	25.14	25.23	25.03	-36.78%
Wed 31 Dec 2025	0.16%	25.00	25.03	25.04	24.93	41.45%
Mon 29 Dec 2025	0%	25.00	24.99	25.04	24.96	22.35%
Mon 29 Dec 2025	-0.04%	25.00	24.99	25.04	24.96	22.35%
Fri 26 Dec 2025	0.28%	24.87	25.00	25.05	24.86	74.65%
Wed 24 Dec 2025	0.36%	24.81	24.93	24.98	24.81	9.61%
Tue 23 Dec 2025	-0.24%	24.90	24.84	24.90	24.75	20.07%
Mon 22 Dec 2025	-0.04%	24.86	24.90	24.98	24.83	28.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!