PVM Price Volume Measure charts Hartford Financial Services Grp Inc [Hig/Pg] HIG-G share NYSE Stock Exchange

Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Daily Support: 24.67
Daily Resistance: 24.78
5 Day Moving Average is 24.76
20 Day Moving Average is 24.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.28%	24.74	24.73	24.83	24.72	-33.05%
Fri 17 Jul 2026	0.04%	24.79	24.80	24.81	24.71	-6.46%
Thu 16 Jul 2026	0.16%	24.74	24.79	24.81	24.69	-19.3%
Wed 15 Jul 2026	0.04%	24.73	24.75	24.77	24.66	-36.72%
Tue 14 Jul 2026	0.32%	24.68	24.74	24.77	24.65	-42.68%
Mon 13 Jul 2026	-0.48%	24.67	24.66	24.73	24.63	-3.71%
Tue 07 Jul 2026	-0.08%	24.77	24.78	24.91	24.77	-38.1%
Mon 06 Jul 2026	-0.2%	24.86	24.80	24.86	24.75	-49.56%
Thu 02 Jul 2026	0.24%	24.73	24.85	24.95	24.73	-56.44%
Wed 01 Jul 2026	-0.04%	24.78	24.79	24.80	24.70	-41.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!