PVM Price Volume Measure charts Hartford Financial Services Grp Inc [Hig/Pg] HIG-G share NYSE Stock Exchange

Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Daily Support: 24.5
Daily Resistance: 24.64
5 Day Moving Average is 24.5
20 Day Moving Average is 24.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.53%	24.48	24.55	24.59	24.45	9.1%
Tue 18 Aug 2026	-0.2%	24.48	24.42	24.50	24.36	29.2%
Mon 17 Aug 2026	-0.08%	24.56	24.47	24.59	24.44	29.67%
Fri 14 Aug 2026	-0.24%	24.55	24.49	24.55	24.48	-31.1%
Thu 13 Aug 2026	0.49%	24.56	24.55	24.59	24.51	-11.96%
Wed 12 Aug 2026	-0.12%	24.45	24.43	24.55	24.43	-8.61%
Tue 11 Aug 2026	-0.29%	24.50	24.46	24.54	24.46	-43.06%
Mon 10 Aug 2026	-0.16%	24.51	24.53	24.56	24.49	-8.61%
Fri 07 Aug 2026	0.33%	24.57	24.57	24.57	24.38	-25.35%
Thu 06 Aug 2026	-0.08%	24.52	24.49	24.54	24.48	-24.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!