PVM Price Volume Measure charts Hartford Financial Services Grp Inc [Hig/Pg] HIG-G share NYSE Stock Exchange

Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Daily Support: 24.81
Daily Resistance: 24.92
5 Day Moving Average is 24.93
20 Day Moving Average is 24.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.2%	24.93	24.89	24.95	24.84	-24.87%
Wed 13 May 2026	-0.28%	24.93	24.84	24.97	24.84	-54.37%
Tue 12 May 2026	-0.36%	24.99	24.91	25.02	24.90	-1.36%
Mon 11 May 2026	0%	25.00	25.00	25.04	25.00	-48.37%
Fri 08 May 2026	0%	25.00	25.00	25.00	24.92	-36.85%
Thu 07 May 2026	0.08%	25.00	25.00	25.00	24.90	-52.52%
Wed 06 May 2026	0%	24.86	24.98	25.00	24.80	-8.27%
Wed 06 May 2026	0.52%	24.86	24.98	25.00	24.80	-8.27%
Tue 05 May 2026	0.16%	24.77	24.85	24.87	24.77	5.56%
Mon 04 May 2026	-0.24%	24.85	24.81	24.89	24.75	-41.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!