PVM Price Volume Measure charts Hartford Financial Services Grp Inc [Hig/Pg] HIG-G share NYSE Stock Exchange

Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Daily Support: 24.58
Daily Resistance: 24.69
5 Day Moving Average is 24.7
20 Day Moving Average is 24.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.24%	24.69	24.64	24.74	24.63	14.58%
Thu 25 Jun 2026	-0.04%	24.68	24.70	24.74	24.62	25.21%
Wed 24 Jun 2026	0.08%	24.78	24.71	24.87	24.66	27.05%
Tue 23 Jun 2026	-0.28%	24.70	24.69	24.75	24.67	-30.7%
Mon 22 Jun 2026	-0.56%	24.93	24.76	24.97	24.71	-27.93%
Thu 18 Jun 2026	-0.12%	24.95	24.90	24.97	24.90	-24.69%
Wed 17 Jun 2026	0.12%	24.90	24.93	24.95	24.90	-52.41%
Tue 16 Jun 2026	-0.16%	24.95	24.90	24.98	24.89	-13.14%
Mon 15 Jun 2026	0.28%	24.96	24.94	24.98	24.93	-73.67%
Fri 12 Jun 2026	0.32%	24.82	24.87	24.88	24.77	-50.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!