PVM Price Volume Measure charts Hartford Financial Services Grp Inc [Hig/Pg] HIG-G share NYSE Stock Exchange

Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Daily Support: 21.95
Daily Resistance: 22.45
5 Day Moving Average is 21.97
20 Day Moving Average is 21.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	1.79%	21.88	22.19	22.20	21.70	-15.18%
Thu 22 Oct 2026	0.32%	21.89	21.80	22.25	21.60	20.2%
Wed 21 Oct 2026	-1.32%	21.95	21.73	22.24	21.66	20.2%
Tue 20 Oct 2026	-0.32%	22.02	22.02	22.24	22.01	29.72%
Mon 19 Oct 2026	0.14%	21.96	22.09	22.09	21.80	23.82%
Fri 16 Oct 2026	1.15%	21.76	22.06	22.20	21.64	256.5%
Thu 15 Oct 2026	-0.5%	22.12	21.81	22.32	21.76	158.53%
Wed 14 Oct 2026	-0.36%	21.80	21.92	22.01	21.28	82.33%
Tue 13 Oct 2026	2.47%	21.30	22.00	22.26	21.30	194.36%
Mon 12 Oct 2026	-1.06%	21.62	21.47	21.75	21.36	11.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!