ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HIG-G Historical charts - Hartford Financial Services Grp Inc [Hig/Pg]

Historical charts for Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Moving Averages for

  • 5Day Average: 25.09
  • 12Day Average: 25
  • 20Day Average: 24.93
  • 50Day Average: 24.99
  • 100Day Average: 25.09
  • 150Day Average: 25.05

HIG-G Indicators & signals

Indicator MACD (12,26,9)

25.03, 24.98, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIG-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 25.11 25.08 to 25.25 -0.36% 0.76 times
05 Mon Jan 2026 25.20 25.15 to 25.32 0.24% 0.51 times
02 Fri Jan 2026 25.14 25.03 to 25.23 0.44% 0.56 times
31 Wed Dec 2025 25.03 24.93 to 25.04 0.16% 1.26 times
29 Mon Dec 2025 24.99 24.96 to 25.04 0% 1.09 times
29 Mon Dec 2025 24.99 24.96 to 25.04 -0.04% 1.09 times
26 Fri Dec 2025 25.00 24.86 to 25.05 0.28% 1.56 times
24 Wed Dec 2025 24.93 24.81 to 24.98 0.36% 0.98 times
23 Tue Dec 2025 24.84 24.75 to 24.90 -0.24% 1.07 times
22 Mon Dec 2025 24.90 24.83 to 24.98 -0.04% 1.14 times
19 Fri Dec 2025 24.91 24.82 to 25.03 -0.12% 0.73 times
18 Thu Dec 2025 24.94 24.82 to 25.07 -0.24% 2.48 times

Technical analysis forecast of HIG-G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIG-G HIG-G at this time. Stock is rising and might rise more.

It appears as if HIG-G HIG-G gave a large move recently.

Stock of HIG-G (HIG-G) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HIG-G is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIG-G stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.98 as target. However if you take a buy trade in HIG-G, then use 25.1 as stoploss and 25.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HIG-G Historical charts - Share Hartford Financial Services Grp Inc [Hig/Pg]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HIG-G Historical charts - Share Hartford Financial Services Grp Inc [Hig/Pg]

 

Back to top