ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HIG-G Historical charts - Hartford Financial Services Grp Inc [Hig/Pg]

Historical charts for Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Moving Averages for

  • 5Day Average: 21.97
  • 12Day Average: 21.87
  • 20Day Average: 21.87
  • 50Day Average: 23.01
  • 100Day Average: 23.87
  • 150Day Average: 24.22

HIG-G Indicators & signals

Indicator MACD (12,26,9)

21.94, 22.24, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 13.73, 19.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIG-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 22.19 21.70 to 22.20 1.79% 0.46 times
22 Thu Oct 2026 21.80 21.60 to 22.25 0.32% 0.65 times
21 Wed Oct 2026 21.73 21.66 to 22.24 -1.32% 0.65 times
20 Tue Oct 2026 22.02 22.01 to 22.24 -0.32% 0.7 times
19 Mon Oct 2026 22.09 21.80 to 22.09 0.14% 0.67 times
16 Fri Oct 2026 22.06 21.64 to 22.20 1.15% 1.93 times
15 Thu Oct 2026 21.81 21.76 to 22.32 -0.5% 1.4 times
14 Wed Oct 2026 21.92 21.28 to 22.01 -0.36% 0.99 times
13 Tue Oct 2026 22.00 21.30 to 22.26 2.47% 1.59 times
12 Mon Oct 2026 21.47 21.36 to 21.75 -1.06% 0.6 times
09 Fri Oct 2026 21.70 21.26 to 21.84 0.23% 0.81 times
08 Thu Oct 2026 21.65 21.26 to 21.76 1.03% 1.33 times

Technical analysis forecast of HIG-G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIG-G HIG-G at this time. Stock is rising and might rise more.

It appears as if HIG-G HIG-G gave a large move recently.

Stock of HIG-G (HIG-G) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HIG-G is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 22.08. However, stock will show a bullish move above 22.3.

Tomorrow's movement Prediction of HIG-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HIG-G Historical charts - Share Hartford Financial Services Grp Inc [Hig/Pg]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HIG-G Historical charts - Share Hartford Financial Services Grp Inc [Hig/Pg]

 

Back to top