ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HIG-G Historical charts - Hartford Financial Services Grp Inc [Hig/Pg]

Historical charts for Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Moving Averages for

  • 5Day Average: 22.04
  • 12Day Average: 21.99
  • 20Day Average: 21.89
  • 50Day Average: 22.77
  • 100Day Average: 23.73
  • 150Day Average: 24.12

HIG-G Indicators & signals

Indicator MACD (12,26,9)

21.98, 22.17, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 14.89, 19.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIG-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 21.73 21.72 to 22.19 -1.76% 1.91 times
29 Thu Oct 2026 22.12 21.95 to 22.22 0.45% 0.71 times
28 Wed Oct 2026 22.02 21.76 to 22.12 -0.72% 1.74 times
27 Tue Oct 2026 22.18 22.02 to 22.21 0.09% 1 times
26 Mon Oct 2026 22.16 22.00 to 22.34 -0.14% 1.1 times
23 Fri Oct 2026 22.19 21.70 to 22.20 1.79% 0.49 times
22 Thu Oct 2026 21.80 21.60 to 22.25 0.32% 0.7 times
21 Wed Oct 2026 21.73 21.66 to 22.24 -1.32% 0.7 times
20 Tue Oct 2026 22.02 22.01 to 22.24 -0.32% 0.75 times
19 Mon Oct 2026 22.09 21.80 to 22.09 0.14% 0.72 times
16 Fri Oct 2026 22.06 21.64 to 22.20 1.15% 2.07 times
15 Thu Oct 2026 21.81 21.76 to 22.32 -0.5% 1.5 times

Technical analysis forecast for HIG-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIG-G HIG-G at this time. Stock is falling and might fall more.

It appears as if HIG-G HIG-G gave a large move recently.

Stock of HIG-G (HIG-G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIG-G is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIG-G stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.6 as target. However if you take a buy trade in HIG-G, then use 21.8 as stoploss and 22.06 as target.

Tomorrow's movement Prediction of HIG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HIG-G Historical charts - Share Hartford Financial Services Grp Inc [Hig/Pg]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HIG-G Historical charts - Share Hartford Financial Services Grp Inc [Hig/Pg]

 

Back to top