ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HIG-G Historical charts - Hartford Financial Services Grp Inc [Hig/Pg]

Historical charts for Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Moving Averages for

  • 5Day Average: 24.76
  • 12Day Average: 24.87
  • 20Day Average: 24.9
  • 50Day Average: 25.1
  • 100Day Average: 25.09
  • 150Day Average: 25.04

HIG-G Indicators & signals

Indicator MACD (12,26,9)

24.83, 24.93, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIG-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 24.73 24.64 to 24.82 0.37% 1.05 times
09 Tue Dec 2025 24.64 24.63 to 24.82 -0.16% 2.49 times
08 Mon Dec 2025 24.68 24.67 to 24.90 -0.68% 2.32 times
05 Fri Dec 2025 24.85 24.82 to 25.02 -0.28% 2.04 times
04 Thu Dec 2025 24.92 24.88 to 24.98 -0.08% 0.45 times
03 Wed Dec 2025 24.94 24.85 to 24.95 0.36% 0.52 times
02 Tue Dec 2025 24.85 24.82 to 24.92 -0.36% 0.42 times
01 Mon Dec 2025 24.94 24.91 to 25.10 -0.08% 0.6 times
28 Fri Nov 2025 24.96 24.96 to 25.10 -0.36% 0.27 times
26 Wed Nov 2025 25.05 24.96 to 25.10 0.32% 0.26 times
25 Tue Nov 2025 24.97 24.92 to 25.06 0.08% 0.64 times
24 Mon Nov 2025 24.95 24.87 to 25.00 0% 0.45 times

Technical analysis forecast for HIG-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIG-G HIG-G at this time. Stock is falling and might fall more.

It appears as if HIG-G HIG-G gave a large move recently.

Stock of HIG-G (HIG-G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIG-G is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIG-G stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.7 as target. However if you take a buy trade in HIG-G, then use 24.8 as stoploss and 24.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HIG-G Historical charts - Share Hartford Financial Services Grp Inc [Hig/Pg]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HIG-G Historical charts - Share Hartford Financial Services Grp Inc [Hig/Pg]

 

Back to top