NYSE Hartford Financial Services Grp Inc [Hig/Pg] HIG-G All indicator, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators All technical analysis, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators All free charts, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators All historical values NYSE

Stock HIG-G - Share Hartford Financial Services Grp Inc [Hig/Pg] trades in NYSE

Daily Support: 24.6
Daily Resistance: 24.78
5 Day DMA Moving Average is 24.76
20 Day DMA Moving Average is 24.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.37%	24.75	24.73	24.82	24.64	2.02 times
Tue 09 Dec 2025	-0.16%	24.69	24.64	24.82	24.63	4.77 times
Mon 08 Dec 2025	-0.68%	24.85	24.68	24.90	24.67	4.45 times
Fri 05 Dec 2025	-0.28%	24.88	24.85	25.02	24.82	3.91 times
Thu 04 Dec 2025	-0.08%	24.95	24.92	24.98	24.88	0.86 times
Wed 03 Dec 2025	0.36%	24.85	24.94	24.95	24.85	0.99 times
Tue 02 Dec 2025	-0.36%	24.92	24.85	24.92	24.82	0.8 times
Mon 01 Dec 2025	-0.08%	25.10	24.94	25.10	24.91	1.14 times
Fri 28 Nov 2025	-0.36%	25.10	24.96	25.10	24.96	0.52 times
Wed 26 Nov 2025	0.32%	25.00	25.05	25.10	24.96	0.49 times

Volume is calculated using 10 day average volume

NYSE Hartford Financial Services Grp Inc [Hig/Pg] HIG-G All indicator, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators All technical analysis, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators All free charts, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators All historical values NYSE

Below are charts of NYSE Hartford Financial Services Grp Inc [Hig/Pg] HIG-G All indicator, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators All technical analysis, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators All free charts, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G indicators All historical values NYSE

Hartford Financial Services Grp Inc [Hig/Pg] HIG-G ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hartford Financial Services Grp Inc [Hig/Pg] HIG-G ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Hartford Financial Services Grp Inc [Hig/Pg] HIG-G are:

ADX	+DY	-DY
0	41.2	41.2
6.7	41.2	47.1
6.7	41.2	47.1
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for Hartford Financial Services Grp Inc [Hig/Pg] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hartford Financial Services Grp Inc [Hig/Pg] HIG-G Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hartford Financial Services Grp Inc [Hig/Pg] is 24.9

50 day MA of Hartford Financial Services Grp Inc [Hig/Pg] is 25.1

100 day MA of Hartford Financial Services Grp Inc [Hig/Pg] is 25.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G is downtrend

Historical Moving averages values of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G are:

Price	20 day	50 day	100 day
24.73	24.9	25.1	25.09
24.64	24.92	25.1	25.09
24.68	24.94	25.11	25.1
24.85	24.95	25.12	25.1
24.92	24.96	25.12	25.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hartford Financial Services Grp Inc [Hig/Pg] HIG-G Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G is: 24480 M

Current day volume is 1.319 times compared to averaged volume Hartford Financial Services Grp Inc [Hig/Pg] has

Historical price to volume measure of Hartford Financial Services Grp Inc [Hig/Pg] is:

Price	Percent Change	Percent change within day	Volume change
24.73	0.37%	-0.08%	1.319 times
24.64	-0.16%	-0.2%	3.121 times
24.68	-0.68%	-0.68%	2.908 times
24.85	-0.28%	-0.12%	2.557 times
24.92	-0.08%	-0.12%	0.564 times
24.94	0.36%	0.36%	0.65 times
24.85	-0.36%	-0.28%	0.523 times
24.94	-0.08%	-0.64%	0.748 times
24.96	-0.36%	-0.56%	0.339 times
25.05	0.32%	0.2%	0.323 times

Price to volume Charts of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hartford Financial Services Grp Inc [Hig/Pg] HIG-G Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hartford Financial Services Grp Inc [Hig/Pg] HIG-G is: 24.9 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hartford Financial Services Grp Inc [Hig/Pg] HIG-G are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.73	24.9	0.11	25.11	24.69
24.64	24.92	0.11	25.13	24.71
24.68	24.94	0.09	25.12	24.76
24.85	24.95	0.07	25.09	24.81
24.92	24.96	0.07	25.1	24.82

Bollinger Bands charts for Hartford Financial Services Grp Inc [Hig/Pg] HIG-G are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hartford Financial Services Grp Inc [Hig/Pg] HIG-G RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hartford Financial Services Grp Inc [Hig/Pg] HIG-G

14 day Hartford Financial Services Grp Inc [Hig/Pg] HIG-G RSI is: 47.21

According to RSI indicator, Buying is dominating the stock of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G

Historical values of RSI indicator for Hartford Financial Services Grp Inc [Hig/Pg] are as follows in descending order:

47.21 46.38 45.56 48.26 48.4 47.11 46.18 46.79 45.49 46.03 45.32 46.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hartford Financial Services Grp Inc [Hig/Pg] HIG-G MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hartford Financial Services Grp Inc [Hig/Pg] HIG-G

12,26,9 day Hartford Financial Services Grp Inc [Hig/Pg] HIG-G MACD is: 24.83, 24.93, -0.1

According to MACD indicator, Prices of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hartford Financial Services Grp Inc [Hig/Pg] HIG-G are:

24.83, 24.93, -0.1
24.85, 24.95, -0.099999999999998
24.89, 24.97, -0.079999999999998
24.93, 24.99, -0.059999999999999
24.95, 25, -0.050000000000001
24.96, 25.01, -0.050000000000001
24.96, 25.02, -0.059999999999999
24.98, 25.03, -0.050000000000001
24.99, 25.04, -0.050000000000001
24.99, 25.05, -0.060000000000002

MACD charts of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hartford Financial Services Grp Inc [Hig/Pg] HIG-G CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hartford Financial Services Grp Inc [Hig/Pg] HIG-G CCI is: -140

According to CCI indicator, Hartford Financial Services Grp Inc [Hig/Pg] HIG-G is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hartford Financial Services Grp Inc [Hig/Pg]

Historical CCI values of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G are:

-140 -169 -123 4 29 18 -25 78 98 124

CCI charts of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G are below. Second charts towards left.

Hartford Financial Services Grp Inc [Hig/Pg] HIG-G Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hartford Financial Services Grp Inc [Hig/Pg] HIG-G Stochastics is: 9

According to Stochastics indicator, Selling is coming in Hartford Financial Services Grp Inc [Hig/Pg]

Hartford Financial Services Grp Inc [Hig/Pg] HIG-G is closing near its lowest lows

Historical Stochastics values of Hartford Financial Services Grp Inc [Hig/Pg] HIG-G are:

9 9 9 9 9 9 9 9 9 9

Hartford Financial Services Grp Inc [Hig/Pg] HIG-G Stochastics charts are below. Third charts to the left, at the bottom