NYSE Haemonetics Corporation HAE MACD indicator, Haemonetics Corporation HAE indicators MACD technical analysis, Haemonetics Corporation HAE indicators MACD free charts, Haemonetics Corporation HAE indicators MACD historical values NYSE

Stock HAE - Share Haemonetics Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 56.11
Daily Resistance: 57.86
5 Day DMA Moving Average is 58.66
20 Day DMA Moving Average is 57.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.88%	58.33	57.32	58.40	56.65	0.71 times
Thu 09 Apr 2026	-1.86%	59.10	58.42	59.10	57.99	0.89 times
Wed 08 Apr 2026	-0.05%	60.92	59.53	61.35	58.86	1.43 times
Tue 07 Apr 2026	1.88%	58.49	59.56	60.31	57.76	1.23 times
Mon 06 Apr 2026	2.87%	56.61	58.46	58.50	56.61	0.75 times
Thu 02 Apr 2026	1.05%	56.41	56.83	57.33	55.30	0.68 times
Wed 01 Apr 2026	-0.21%	56.28	56.24	56.97	55.94	0.57 times
Tue 31 Mar 2026	2.6%	55.44	56.36	57.11	54.84	0.85 times
Mon 30 Mar 2026	1.65%	55.33	54.93	55.40	54.55	0.89 times
Fri 27 Mar 2026	-2.67%	55.28	54.04	55.53	53.88	2.53 times

Volume is calculated using 10 day average volume

NYSE Haemonetics Corporation HAE MACD indicator, Haemonetics Corporation HAE indicators MACD technical analysis, Haemonetics Corporation HAE indicators MACD free charts, Haemonetics Corporation HAE indicators MACD historical values NYSE

Below are charts of NYSE Haemonetics Corporation HAE MACD indicator, Haemonetics Corporation HAE indicators MACD technical analysis, Haemonetics Corporation HAE indicators MACD free charts, Haemonetics Corporation HAE indicators MACD historical values NYSE

Haemonetics Corporation HAE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Haemonetics Corporation HAE

12,26,9 day Haemonetics Corporation HAE MACD is: 57.9, 58.91, -1.01

According to MACD indicator, Prices of Haemonetics Corporation HAE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Haemonetics Corporation HAE are:

57.9, 58.91, -1.01
58, 59.04, -1.04
57.92, 59.09, -1.17
57.63, 59.05, -1.42
57.28, 59.01, -1.73
57.07, 59.05, -1.98
57.11, 59.23, -2.12
57.27, 59.47, -2.2
57.43, 59.72, -2.29
57.89, 60.1, -2.21

MACD charts of Haemonetics Corporation HAE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.