ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HAE Historical charts - Haemonetics Corporation

Historical charts for Stock HAE - Share Haemonetics Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 93.5
  • 12Day Average: 89.16
  • 20Day Average: 86.16
  • 50Day Average: 80.07
  • 100Day Average: 70.13
  • 150Day Average: 67.61

HAE Indicators & signals

Indicator MACD (12,26,9)

90.23, 85.55, 3.55
Indicator MACD is in positive zone

Indicator ADX (14)

61.47, 45.24, 10.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 104.69 91.60 to 106.87 15.97% 1.78 times
17 Mon Aug 2026 90.27 89.06 to 91.36 -0.58% 0.25 times
14 Fri Aug 2026 90.80 89.82 to 91.49 0.46% 0.66 times
13 Thu Aug 2026 90.38 89.91 to 92.25 -1.05% 1.01 times
12 Wed Aug 2026 91.34 86.14 to 91.39 4.72% 1.02 times
11 Tue Aug 2026 87.22 86.10 to 88.88 0.7% 0.93 times
10 Mon Aug 2026 86.61 85.97 to 87.97 -1.4% 0.71 times
07 Fri Aug 2026 87.84 84.88 to 87.87 3.32% 0.82 times
06 Thu Aug 2026 85.02 80.83 to 88.00 1.7% 1.59 times
05 Wed Aug 2026 83.60 83.32 to 86.94 -2.08% 1.42 times
04 Tue Aug 2026 85.38 85.32 to 87.08 -1.62% 1.58 times
03 Mon Aug 2026 86.79 86.03 to 88.59 1.46% 1.32 times

Technical analysis forecast of HAE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAE HAE at this time. Stock is rising and might rise more.

It appears as if HAE HAE gave a large move recently.

Stock of HAE (HAE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HAE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.1, for a target of 93.1 or 87.28

Tomorrow's movement Prediction of HAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.67

Tomorrow's movement Prediction of HAE is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HAE Historical charts - Share Haemonetics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HAE Historical charts - Share Haemonetics Corporation

 

Back to top