NYSE Haemonetics Corporation HAE MA indicator, Haemonetics Corporation HAE indicators MA technical analysis, Haemonetics Corporation HAE indicators MA free charts, Haemonetics Corporation HAE indicators MA historical values NYSE

Stock HAE - Share Haemonetics Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 73.7
Daily Resistance: 77.32
5 Day DMA Moving Average is 80.71
20 Day DMA Moving Average is 80.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-3.92%	78.90	75.73	78.90	75.28	1.51 times
Tue 13 Jan 2026	-4.94%	82.00	78.82	82.57	76.98	2.21 times
Mon 12 Jan 2026	1.08%	82.34	82.92	83.39	81.64	0.88 times
Fri 09 Jan 2026	-2.39%	84.13	82.03	84.87	81.90	1.13 times
Thu 08 Jan 2026	1.25%	82.51	84.04	86.11	82.51	1.38 times
Wed 07 Jan 2026	0.28%	82.77	83.00	83.68	82.52	0.96 times
Tue 06 Jan 2026	0.8%	81.60	82.77	83.16	81.43	0.88 times
Mon 05 Jan 2026	2.66%	79.68	82.11	82.29	79.41	0.89 times
Fri 02 Jan 2026	-0.21%	80.27	79.98	80.68	79.06	0.62 times
Wed 31 Dec 2025	-0.47%	81.08	80.15	81.27	79.87	0.57 times

Volume is calculated using 10 day average volume

NYSE Haemonetics Corporation HAE MA indicator, Haemonetics Corporation HAE indicators MA technical analysis, Haemonetics Corporation HAE indicators MA free charts, Haemonetics Corporation HAE indicators MA historical values NYSE

Below are charts of NYSE Haemonetics Corporation HAE MA indicator, Haemonetics Corporation HAE indicators MA technical analysis, Haemonetics Corporation HAE indicators MA free charts, Haemonetics Corporation HAE indicators MA historical values NYSE

Haemonetics Corporation HAE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Haemonetics Corporation is 80.74

50 day MA of Haemonetics Corporation is 77.57

100 day MA of Haemonetics Corporation is 64.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Haemonetics Corporation HAE is downtrend

Historical Moving averages values of Haemonetics Corporation HAE are:

Price	20 day	50 day	100 day
75.73	80.74	77.57	64.57
78.82	80.97	77.05	64.35
82.92	81.21	76.47	64.1
82.03	81.28	75.8	63.8
84.04	81.54	75.17	63.51

Moving averages charts of $comp $sb are below. First chart to the right hand side