NYSE Haemonetics Corporation HAE MA indicator, Haemonetics Corporation HAE indicators MA technical analysis, Haemonetics Corporation HAE indicators MA free charts, Haemonetics Corporation HAE indicators MA historical values NYSE

Stock HAE - Share Haemonetics Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 117.87
Daily Resistance: 120.69
5 Day DMA Moving Average is 120.23
20 Day DMA Moving Average is 111.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	0.38%	118.07	118.73	119.82	117.00	0.57 times
Fri 16 Oct 2026	-2.48%	121.83	118.28	121.84	118.19	0.69 times
Thu 15 Oct 2026	0.15%	122.20	121.29	122.46	118.65	1.09 times
Wed 14 Oct 2026	-0.5%	121.81	121.11	122.53	119.55	0.87 times
Tue 13 Oct 2026	-0.28%	122.80	121.72	123.77	121.05	1.21 times
Mon 12 Oct 2026	2.84%	118.70	122.06	122.24	118.36	1.31 times
Fri 09 Oct 2026	-0.65%	119.81	118.69	121.19	116.52	1.83 times
Thu 08 Oct 2026	17.46%	115.00	119.47	121.00	111.66	4.06 times
Wed 07 Oct 2026	-1.75%	103.48	101.71	104.02	101.32	0.91 times
Tue 06 Oct 2026	-1.11%	104.92	103.52	105.58	102.80	0.79 times

Volume is calculated using 10 day average volume

NYSE Haemonetics Corporation HAE MA indicator, Haemonetics Corporation HAE indicators MA technical analysis, Haemonetics Corporation HAE indicators MA free charts, Haemonetics Corporation HAE indicators MA historical values NYSE

Below are charts of NYSE Haemonetics Corporation HAE MA indicator, Haemonetics Corporation HAE indicators MA technical analysis, Haemonetics Corporation HAE indicators MA free charts, Haemonetics Corporation HAE indicators MA historical values NYSE

Haemonetics Corporation HAE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Haemonetics Corporation is 111.19

50 day MA of Haemonetics Corporation is 105.8

100 day MA of Haemonetics Corporation is 91.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Haemonetics Corporation HAE is uptrend

Historical Moving averages values of Haemonetics Corporation HAE are:

Price	20 day	50 day	100 day
118.73	111.19	105.8	91.35
118.28	110.69	105.18	90.84
121.29	110.2	104.51	90.33
121.11	109.51	103.76	89.78
121.72	108.77	103.04	89.22

Moving averages charts of $comp $sb are below. First chart to the right hand side