NYSE Haemonetics Corporation HAE All indicator, Haemonetics Corporation HAE indicators All technical analysis, Haemonetics Corporation HAE indicators All free charts, Haemonetics Corporation HAE indicators All historical values NYSE

Stock HAE - Share Haemonetics Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 73.7
Daily Resistance: 77.32
5 Day DMA Moving Average is 80.71
20 Day DMA Moving Average is 80.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-3.92%	78.90	75.73	78.90	75.28	1.51 times
Tue 13 Jan 2026	-4.94%	82.00	78.82	82.57	76.98	2.21 times
Mon 12 Jan 2026	1.08%	82.34	82.92	83.39	81.64	0.88 times
Fri 09 Jan 2026	-2.39%	84.13	82.03	84.87	81.90	1.13 times
Thu 08 Jan 2026	1.25%	82.51	84.04	86.11	82.51	1.38 times
Wed 07 Jan 2026	0.28%	82.77	83.00	83.68	82.52	0.96 times
Tue 06 Jan 2026	0.8%	81.60	82.77	83.16	81.43	0.88 times
Mon 05 Jan 2026	2.66%	79.68	82.11	82.29	79.41	0.89 times
Fri 02 Jan 2026	-0.21%	80.27	79.98	80.68	79.06	0.62 times
Wed 31 Dec 2025	-0.47%	81.08	80.15	81.27	79.87	0.57 times

Volume is calculated using 10 day average volume

NYSE Haemonetics Corporation HAE All indicator, Haemonetics Corporation HAE indicators All technical analysis, Haemonetics Corporation HAE indicators All free charts, Haemonetics Corporation HAE indicators All historical values NYSE

Below are charts of NYSE Haemonetics Corporation HAE All indicator, Haemonetics Corporation HAE indicators All technical analysis, Haemonetics Corporation HAE indicators All free charts, Haemonetics Corporation HAE indicators All historical values NYSE

Haemonetics Corporation HAE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Haemonetics Corporation HAE ADX is: 10, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Haemonetics Corporation HAE are:

ADX	+DY	-DY
9.7	20.8	25.3
0.9	23.3	22.9
45.7	28.4	10.6
48.8	30.3	10.4
56.8	33.8	9.3
47.4	29.2	10.4
43.6	28.3	11.1
38.5	27	12
27.8	23.8	13.5
38.9	25.6	11.3

ADX charts for Haemonetics Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Haemonetics Corporation HAE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Haemonetics Corporation is 80.74

50 day MA of Haemonetics Corporation is 77.57

100 day MA of Haemonetics Corporation is 64.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Haemonetics Corporation HAE is downtrend

Historical Moving averages values of Haemonetics Corporation HAE are:

Price	20 day	50 day	100 day
75.73	80.74	77.57	64.57
78.82	80.97	77.05	64.35
82.92	81.21	76.47	64.1
82.03	81.28	75.8	63.8
84.04	81.54	75.17	63.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Haemonetics Corporation HAE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Haemonetics Corporation HAE is: 979952.4 M

Current day volume is 0.905 times compared to averaged volume Haemonetics Corporation has

Historical price to volume measure of Haemonetics Corporation is:

Price	Percent Change	Percent change within day	Volume change
75.73	-3.92%	-4.02%	0.905 times
78.82	-4.94%	-3.88%	1.321 times
82.92	1.08%	0.7%	0.524 times
82.03	-2.39%	-2.5%	0.674 times
84.04	1.25%	1.85%	0.823 times
83.00	0.28%	0.28%	0.577 times
82.77	0.8%	1.43%	0.526 times
82.11	2.66%	3.05%	0.531 times
79.98	-0.21%	-0.36%	0.372 times
80.15	-0.47%	-1.15%	0.344 times

Price to volume Charts of Haemonetics Corporation HAE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Haemonetics Corporation HAE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Haemonetics Corporation HAE is: 80.74 & deviation is 1.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Haemonetics Corporation HAE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.73	80.74	1.75	84.23	77.25
78.82	80.97	1.32	83.61	78.33
82.92	81.21	1.33	83.87	78.55
82.03	81.28	1.47	84.21	78.35
84.04	81.54	1.94	85.43	77.65

Bollinger Bands charts for Haemonetics Corporation HAE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Haemonetics Corporation HAE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Haemonetics Corporation HAE

14 day Haemonetics Corporation HAE RSI is: 43.12

According to RSI indicator, Selling is dominating the stock of Haemonetics Corporation HAE

Historical values of RSI indicator for Haemonetics Corporation are as follows in descending order:

43.12 45.99 51.59 51.74 54.19 54.06 55.47 56.14 54.1 52.63 51.57 51.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Haemonetics Corporation HAE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Haemonetics Corporation HAE

12,26,9 day Haemonetics Corporation HAE MACD is: 80.6, 79.95, 0.64999999999999

According to MACD indicator, Prices of Haemonetics Corporation HAE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Haemonetics Corporation HAE are:

80.6, 79.95, 0.64999999999999
81.49, 80.29, 1.2
81.98, 80.41, 1.57
81.81, 80.21, 1.6
81.77, 80.06, 1.71
81.36, 79.74, 1.62
81.06, 79.48, 1.58
80.75, 79.22, 1.53
80.5, 78.99, 1.51
80.59, 78.91, 1.68

MACD charts of Haemonetics Corporation HAE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Haemonetics Corporation HAE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Haemonetics Corporation HAE CCI is: -189

According to CCI indicator, Haemonetics Corporation HAE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Haemonetics Corporation

Historical CCI values of Haemonetics Corporation HAE are:

-189 -66 73 86 142 91 65 13 -46 -24

CCI charts of Haemonetics Corporation HAE are below. Second charts towards left.

Haemonetics Corporation HAE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Haemonetics Corporation HAE Stochastics is: 27

According to Stochastics indicator, Selling is coming in Haemonetics Corporation

Haemonetics Corporation HAE is closing near its lowest lows

Historical Stochastics values of Haemonetics Corporation HAE are:

27 27 27 27 27 27 27 27 27 27

Haemonetics Corporation HAE Stochastics charts are below. Third charts to the left, at the bottom