NYSE Hyatt Hotels Corporation H MA indicator, Hyatt Hotels Corporation H indicators MA technical analysis, Hyatt Hotels Corporation H indicators MA free charts, Hyatt Hotels Corporation H indicators MA historical values NYSE

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 156.29
Daily Resistance: 163.09
5 Day DMA Moving Average is 167.03
20 Day DMA Moving Average is 165.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-4.32%	165.44	160.68	165.50	158.70	1.83 times
Fri 16 Jan 2026	-1.04%	168.16	167.94	169.36	166.23	1.11 times
Thu 15 Jan 2026	0.84%	170.68	169.71	174.58	168.59	1.21 times
Wed 14 Jan 2026	-0.15%	171.01	168.29	171.01	164.79	1.42 times
Tue 13 Jan 2026	1.98%	165.79	168.55	168.75	165.03	1.47 times
Mon 12 Jan 2026	-1.74%	166.63	165.27	167.60	162.92	1.49 times
Fri 09 Jan 2026	-0.54%	170.00	168.19	172.24	166.31	1.66 times
Thu 08 Jan 2026	2.26%	164.71	169.11	169.15	163.85	1.45 times
Wed 07 Jan 2026	-1.34%	166.32	165.38	167.73	164.18	1.47 times
Tue 06 Jan 2026	2.24%	163.19	167.62	167.80	162.33	2 times

Volume is calculated using 10 day average volume

NYSE Hyatt Hotels Corporation H MA indicator, Hyatt Hotels Corporation H indicators MA technical analysis, Hyatt Hotels Corporation H indicators MA free charts, Hyatt Hotels Corporation H indicators MA historical values NYSE

Below are charts of NYSE Hyatt Hotels Corporation H MA indicator, Hyatt Hotels Corporation H indicators MA technical analysis, Hyatt Hotels Corporation H indicators MA free charts, Hyatt Hotels Corporation H indicators MA historical values NYSE

Hyatt Hotels Corporation H Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hyatt Hotels Corporation is 165.86

50 day MA of Hyatt Hotels Corporation is 160.86

100 day MA of Hyatt Hotels Corporation is 152.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hyatt Hotels Corporation H is downtrend

Historical Moving averages values of Hyatt Hotels Corporation H are:

Price	20 day	50 day	100 day
160.68	165.86	160.86	152.36
167.94	165.96	160.4	152.2
169.71	165.77	159.75	151.94
168.29	165.42	159.11	151.66
168.55	165.33	158.49	151.42

Moving averages charts of $comp $sb are below. First chart to the right hand side