NYSE Hyatt Hotels Corporation H MA indicator, Hyatt Hotels Corporation H indicators MA technical analysis, Hyatt Hotels Corporation H indicators MA free charts, Hyatt Hotels Corporation H indicators MA historical values NYSE

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 156.57
Daily Resistance: 161.18
5 Day DMA Moving Average is 162.34
20 Day DMA Moving Average is 162.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.82%	161.02	159.12	163.23	158.62	1.58 times
Fri 01 May 2026	-2.29%	168.24	163.73	170.21	162.51	2.36 times
Thu 30 Apr 2026	5.45%	166.24	167.57	173.09	162.05	3.46 times
Wed 29 Apr 2026	-2.12%	161.23	158.91	162.38	156.85	2.41 times
Tue 28 Apr 2026	-0.98%	161.54	162.36	165.31	161.12	1.65 times
Mon 27 Apr 2026	-0.18%	163.07	163.96	165.69	162.22	1.51 times
Fri 24 Apr 2026	-0.12%	163.64	164.26	164.92	162.03	1.48 times
Thu 23 Apr 2026	-0.59%	166.99	164.46	167.96	162.00	1.9 times
Wed 22 Apr 2026	-3.1%	171.39	165.44	171.88	164.80	1.44 times
Tue 21 Apr 2026	-1.12%	172.31	170.74	174.17	169.31	1.77 times

Volume is calculated using 10 day average volume

NYSE Hyatt Hotels Corporation H MA indicator, Hyatt Hotels Corporation H indicators MA technical analysis, Hyatt Hotels Corporation H indicators MA free charts, Hyatt Hotels Corporation H indicators MA historical values NYSE

Below are charts of NYSE Hyatt Hotels Corporation H MA indicator, Hyatt Hotels Corporation H indicators MA technical analysis, Hyatt Hotels Corporation H indicators MA free charts, Hyatt Hotels Corporation H indicators MA historical values NYSE

Hyatt Hotels Corporation H Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hyatt Hotels Corporation is 162.15

50 day MA of Hyatt Hotels Corporation is 155.88

100 day MA of Hyatt Hotels Corporation is 159.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hyatt Hotels Corporation H is uptrend

Historical Moving averages values of Hyatt Hotels Corporation H are:

Price	20 day	50 day	100 day
159.12	162.15	155.88	159.8
163.73	161.49	156.06	159.73
167.57	160.48	156.14	159.66
158.91	159.29	156.18	159.55
162.36	158.54	156.31	159.57

Moving averages charts of $comp $sb are below. First chart to the right hand side