NYSE Hyatt Hotels Corporation H All indicator, Hyatt Hotels Corporation H indicators All technical analysis, Hyatt Hotels Corporation H indicators All free charts, Hyatt Hotels Corporation H indicators All historical values NYSE

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 154.71
Daily Resistance: 157.05
5 Day DMA Moving Average is 159.31
20 Day DMA Moving Average is 157.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.42%	156.90	156.00	158.09	155.75	1.05 times
Thu 04 Dec 2025	-2.86%	160.25	156.66	160.25	154.43	1.23 times
Wed 03 Dec 2025	-0.1%	160.70	161.28	163.80	160.29	1.37 times
Tue 02 Dec 2025	0.18%	161.23	161.44	162.43	158.47	1.26 times
Mon 01 Dec 2025	-1.97%	163.36	161.15	164.03	160.78	1.5 times
Fri 28 Nov 2025	-1%	166.03	164.39	166.50	163.59	0.63 times
Wed 26 Nov 2025	-0.21%	165.59	166.05	167.52	164.63	1 times
Tue 25 Nov 2025	3.01%	162.42	166.40	167.24	162.42	1.56 times
Mon 24 Nov 2025	1.93%	160.00	161.54	162.50	157.80	2.45 times
Fri 21 Nov 2025	6.06%	151.41	158.48	158.85	150.93	1.38 times

Volume is calculated using 10 day average volume

NYSE Hyatt Hotels Corporation H All indicator, Hyatt Hotels Corporation H indicators All technical analysis, Hyatt Hotels Corporation H indicators All free charts, Hyatt Hotels Corporation H indicators All historical values NYSE

Below are charts of NYSE Hyatt Hotels Corporation H All indicator, Hyatt Hotels Corporation H indicators All technical analysis, Hyatt Hotels Corporation H indicators All free charts, Hyatt Hotels Corporation H indicators All historical values NYSE

Hyatt Hotels Corporation H ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hyatt Hotels Corporation H ADX is: 4, 28, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hyatt Hotels Corporation H are:

ADX	+DY	-DY
3.8	27.6	25.6
3.5	28.6	26.7
23.8	31.9	19.6
20.2	31.4	20.9
29.4	33.6	18.3
41.3	35.5	14.8
46.1	37.2	13.7
45.8	38.5	14.3
38	34.5	15.5
30.5	31.4	16.7

ADX charts for Hyatt Hotels Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hyatt Hotels Corporation H Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hyatt Hotels Corporation is 157.04

50 day MA of Hyatt Hotels Corporation is 149.6

100 day MA of Hyatt Hotels Corporation is 146.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hyatt Hotels Corporation H is uptrend

Historical Moving averages values of Hyatt Hotels Corporation H are:

Price	20 day	50 day	100 day
156.00	157.04	149.6	146.1
156.66	156.56	149.28	146
161.28	155.63	148.95	145.92
161.44	154.34	148.5	145.81
161.15	153.13	148.05	145.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hyatt Hotels Corporation H Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hyatt Hotels Corporation H is: 430130 M

Current day volume is 1.555 times compared to averaged volume Hyatt Hotels Corporation has

Historical price to volume measure of Hyatt Hotels Corporation is:

Price	Percent Change	Percent change within day	Volume change
156.00	-0.42%	-0.57%	1.555 times
156.66	-2.86%	-2.24%	1.823 times
161.28	-0.1%	0.36%	2.033 times
161.44	0.18%	0.13%	1.872 times
161.15	-1.97%	-1.35%	2.226 times
164.39	-1%	-0.99%	0.936 times
166.05	-0.21%	0.28%	1.488 times
166.40	3.01%	2.45%	2.314 times
161.54	1.93%	0.96%	3.651 times
158.48	6.06%	4.67%	2.049 times

Price to volume Charts of Hyatt Hotels Corporation H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hyatt Hotels Corporation H Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hyatt Hotels Corporation H is: 157.04 & deviation is 5.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hyatt Hotels Corporation H are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.00	157.04	5.4	167.83	146.25
156.66	156.56	5.88	168.31	144.81
161.28	155.63	7.13	169.9	141.36
161.44	154.34	8.25	170.84	137.84
161.15	153.13	8.85	170.84	135.42

Bollinger Bands charts for Hyatt Hotels Corporation H are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hyatt Hotels Corporation H RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hyatt Hotels Corporation H

14 day Hyatt Hotels Corporation H RSI is: 55.26

According to RSI indicator, Buying is dominating the stock of Hyatt Hotels Corporation H

Historical values of RSI indicator for Hyatt Hotels Corporation are as follows in descending order:

55.26 53.99 56.21 54.52 56.15 57.14 56.78 55.26 53.73 53.37 47.88 46.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hyatt Hotels Corporation H MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hyatt Hotels Corporation H

12,26,9 day Hyatt Hotels Corporation H MACD is: 158.35, 154.99, 3.36

According to MACD indicator, Prices of Hyatt Hotels Corporation H are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hyatt Hotels Corporation H are:

158.35, 154.99, 3.36
158.78, 154.91, 3.87
159.16, 154.77, 4.39
158.77, 154.25, 4.52
158.28, 153.67, 4.61
157.76, 153.07, 4.69
156.55, 152.16, 4.39
154.82, 151.05, 3.77
152.71, 149.82, 2.89
151.1, 148.88, 2.22

MACD charts of Hyatt Hotels Corporation H are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hyatt Hotels Corporation H CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hyatt Hotels Corporation H CCI is: -16

According to CCI indicator, Hyatt Hotels Corporation H is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hyatt Hotels Corporation

Historical CCI values of Hyatt Hotels Corporation H are:

-16 -10 51 38 53 90 106 97 35 -23

CCI charts of Hyatt Hotels Corporation H are below. Second charts towards left.

Hyatt Hotels Corporation H Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hyatt Hotels Corporation H Stochastics is: 54

According to Stochastics indicator, Selling is coming in Hyatt Hotels Corporation

Hyatt Hotels Corporation H is neither over-bought, nor over-sold

Historical Stochastics values of Hyatt Hotels Corporation H are:

54 54 54 54 54 54 54 54 54 54

Hyatt Hotels Corporation H Stochastics charts are below. Third charts to the left, at the bottom