NYSE Hyatt Hotels Corporation H All indicator, Hyatt Hotels Corporation H indicators All technical analysis, Hyatt Hotels Corporation H indicators All free charts, Hyatt Hotels Corporation H indicators All historical values NYSE

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 156.06
Daily Resistance: 162.67
5 Day DMA Moving Average is 153.34
20 Day DMA Moving Average is 146.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.54%	153.63	159.20	159.53	152.92	1.27 times
Fri 10 Apr 2026	-0.28%	158.03	155.25	158.28	154.19	0.99 times
Thu 09 Apr 2026	2.64%	151.06	155.69	157.01	149.47	1.71 times
Wed 08 Apr 2026	4.68%	152.50	151.68	160.00	151.31	1.91 times
Tue 07 Apr 2026	-0.75%	145.12	144.90	146.29	141.49	1.05 times
Mon 06 Apr 2026	1.76%	142.81	145.99	146.02	140.60	0.86 times
Thu 02 Apr 2026	-0.28%	141.05	143.47	145.45	139.62	1.08 times
Wed 01 Apr 2026	0.06%	143.82	143.88	145.28	141.81	1.24 times
Tue 31 Mar 2026	2.74%	142.26	143.79	144.48	137.53	2.01 times
Mon 30 Mar 2026	-1.66%	141.47	139.95	144.32	139.39	1 times

Volume is calculated using 10 day average volume

NYSE Hyatt Hotels Corporation H All indicator, Hyatt Hotels Corporation H indicators All technical analysis, Hyatt Hotels Corporation H indicators All free charts, Hyatt Hotels Corporation H indicators All historical values NYSE

Below are charts of NYSE Hyatt Hotels Corporation H All indicator, Hyatt Hotels Corporation H indicators All technical analysis, Hyatt Hotels Corporation H indicators All free charts, Hyatt Hotels Corporation H indicators All historical values NYSE

Hyatt Hotels Corporation H ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hyatt Hotels Corporation H ADX is: 5, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hyatt Hotels Corporation H are:

ADX	+DY	-DY
4.1	23.5	21.7
7.5	25.4	21.8
4.7	25.1	22.9
9	27.4	22.8
29.4	14.9	27.3
30.4	15.5	29.1
32.4	15.9	31.1
28.8	17	30.7
31.2	16.8	32
28.1	18.2	32.4

ADX charts for Hyatt Hotels Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hyatt Hotels Corporation H Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hyatt Hotels Corporation is 146.28

50 day MA of Hyatt Hotels Corporation is 155.43

100 day MA of Hyatt Hotels Corporation is 158.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hyatt Hotels Corporation H is uptrend

Historical Moving averages values of Hyatt Hotels Corporation H are:

Price	20 day	50 day	100 day
159.20	146.28	155.43	158.68
155.25	145.49	155.43	158.61
155.69	145.3	155.49	158.57
151.68	145.12	155.52	158.59
144.90	145.32	155.72	158.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hyatt Hotels Corporation H Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hyatt Hotels Corporation H is: 942930 M

Current day volume is 0.705 times compared to averaged volume Hyatt Hotels Corporation has

Historical price to volume measure of Hyatt Hotels Corporation is:

Price	Percent Change	Percent change within day	Volume change
159.20	2.54%	3.63%	0.705 times
155.25	-0.28%	-1.76%	0.548 times
155.69	2.64%	3.07%	0.952 times
151.68	4.68%	-0.54%	1.063 times
144.90	-0.75%	-0.15%	0.58 times
145.99	1.76%	2.23%	0.478 times
143.47	-0.28%	1.72%	0.597 times
143.88	0.06%	0.04%	0.688 times
143.79	2.74%	1.08%	1.114 times
139.95	-1.66%	-1.07%	0.553 times

Price to volume Charts of Hyatt Hotels Corporation H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hyatt Hotels Corporation H Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hyatt Hotels Corporation H is: 146.28 & deviation is 5.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hyatt Hotels Corporation H are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.20	146.28	5.2	156.68	135.88
155.25	145.49	4.29	154.08	136.9
155.69	145.3	3.93	153.16	137.44
151.68	145.12	3.5	152.12	138.12
144.90	145.32	3.96	153.24	137.4

Bollinger Bands charts for Hyatt Hotels Corporation H are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hyatt Hotels Corporation H RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hyatt Hotels Corporation H

14 day Hyatt Hotels Corporation H RSI is: 53.54

According to RSI indicator, Buying is dominating the stock of Hyatt Hotels Corporation H

Historical values of RSI indicator for Hyatt Hotels Corporation are as follows in descending order:

53.54 53.15 51.58 51.12 48.85 47.64 47.9 46.28 48.07 47.65 47.07 47.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hyatt Hotels Corporation H MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hyatt Hotels Corporation H

12,26,9 day Hyatt Hotels Corporation H MACD is: 150.32, 150.48, -0.16

According to MACD indicator, Prices of Hyatt Hotels Corporation H are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hyatt Hotels Corporation H are:

150.32, 150.48, -0.16
148.71, 149.78, -1.07
147.52, 149.34, -1.82
146.04, 148.83, -2.79
145.02, 148.6, -3.58
145.04, 148.9, -3.86
144.87, 149.13, -4.26
145.13, 149.58, -4.45
145.36, 150.04, -4.68
145.64, 150.54, -4.9

MACD charts of Hyatt Hotels Corporation H are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hyatt Hotels Corporation H CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hyatt Hotels Corporation H CCI is: 144

According to CCI indicator, Hyatt Hotels Corporation H is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hyatt Hotels Corporation

Historical CCI values of Hyatt Hotels Corporation H are:

144 125 98 102 -44 -44 -64 -52 -77 -88

CCI charts of Hyatt Hotels Corporation H are below. Second charts towards left.

Hyatt Hotels Corporation H Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hyatt Hotels Corporation H Stochastics is: 86

According to Stochastics indicator, Buying is coming in Hyatt Hotels Corporation

Hyatt Hotels Corporation H is closing near its highest highs

Historical Stochastics values of Hyatt Hotels Corporation H are:

86 86 86 86 86 86 86 86 86 86

Hyatt Hotels Corporation H Stochastics charts are below. Third charts to the left, at the bottom