PVM Price Volume Measure charts Hyatt Hotels Corporation H share NYSE Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 165.03
Daily Resistance: 167.36
5 Day Moving Average is 165.44
20 Day Moving Average is 161.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.13%	165.68	165.69	166.70	164.37	-69.82%
Wed 24 Dec 2025	-0.01%	163.99	165.48	165.99	163.99	-75.35%
Tue 23 Dec 2025	-0.28%	165.19	165.49	167.00	163.55	4.61%
Mon 22 Dec 2025	0.84%	165.40	165.95	167.37	164.40	17%
Fri 19 Dec 2025	1.24%	162.02	164.57	165.75	162.02	39.27%
Thu 18 Dec 2025	-1.05%	165.65	162.56	165.65	160.71	1.49%
Wed 17 Dec 2025	0.98%	163.87	164.28	166.42	162.70	-6.21%
Tue 16 Dec 2025	-2.23%	165.37	162.69	166.40	160.31	42.08%
Mon 15 Dec 2025	3%	162.33	166.40	167.99	161.60	40.51%
Fri 12 Dec 2025	0.25%	162.57	161.55	164.01	160.83	7.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!