PVM Price Volume Measure charts Hyatt Hotels Corporation H share NYSE Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 190.29
Daily Resistance: 194.48
5 Day Moving Average is 194.09
20 Day Moving Average is 195.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.22%	191.07	191.28	193.49	189.30	-9.47%
Wed 01 Jul 2026	-1.54%	192.50	190.86	193.97	190.22	-28.22%
Tue 30 Jun 2026	-1.49%	195.00	193.84	195.90	193.02	-15.76%
Mon 29 Jun 2026	-0.46%	198.42	196.77	199.92	195.32	-14.6%
Fri 26 Jun 2026	0.34%	195.49	197.68	198.98	195.11	63.86%
Thu 25 Jun 2026	-0.16%	198.58	197.01	200.72	195.28	-9.32%
Wed 24 Jun 2026	-0.37%	199.80	197.32	202.44	196.55	38.83%
Tue 23 Jun 2026	0.88%	194.40	198.05	201.10	194.21	-22.46%
Mon 22 Jun 2026	-2.85%	199.53	196.33	200.08	195.41	13.63%
Thu 18 Jun 2026	0.1%	204.37	202.09	206.86	200.87	33.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!