PVM Price Volume Measure charts Hyatt Hotels Corporation H share NYSE Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 198.18
Daily Resistance: 201.65
5 Day Moving Average is 195.13
20 Day Moving Average is 183.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.76%	198.41	199.36	200.47	197.00	-18.92%
Thu 11 Jun 2026	3.79%	193.12	197.86	197.99	191.28	-8.11%
Wed 10 Jun 2026	-1.78%	194.08	190.63	198.57	189.81	38.57%
Tue 09 Jun 2026	0.19%	195.67	194.08	199.87	193.06	31.57%
Mon 08 Jun 2026	0.34%	191.93	193.72	196.08	191.30	60.54%
Fri 05 Jun 2026	2.08%	190.14	193.06	195.04	190.14	-3.28%
Thu 04 Jun 2026	1.73%	188.05	189.13	189.64	185.13	-11.04%
Wed 03 Jun 2026	0.38%	182.43	185.92	187.24	182.43	-28.61%
Tue 02 Jun 2026	0.85%	182.45	185.21	190.00	182.01	26.48%
Mon 01 Jun 2026	1.26%	181.40	183.65	186.22	180.71	1.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!