PVM Price Volume Measure charts Hyatt Hotels Corporation H share NYSE Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 163.15
Daily Resistance: 166.04
5 Day Moving Average is 167.52
20 Day Moving Average is 156.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.12%	163.64	164.26	164.92	162.03	-22.06%
Thu 23 Apr 2026	-0.59%	166.99	164.46	167.96	162.00	0.27%
Wed 22 Apr 2026	-3.1%	171.39	165.44	171.88	164.80	-24.29%
Tue 21 Apr 2026	-1.12%	172.31	170.74	174.17	169.31	-7.03%
Mon 20 Apr 2026	0.12%	171.07	172.68	173.75	170.76	9.45%
Fri 17 Apr 2026	5.12%	167.99	172.48	175.54	166.94	36.37%
Thu 16 Apr 2026	0.38%	163.92	164.08	165.75	161.68	2.89%
Wed 15 Apr 2026	0.29%	164.75	163.46	164.84	161.03	-18.43%
Tue 14 Apr 2026	2.37%	160.02	162.98	164.76	159.99	-0.3%
Mon 13 Apr 2026	2.54%	153.63	159.20	159.53	152.92	-19.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!