PVM Price Volume Measure charts Hyatt Hotels Corporation H share NYSE Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 168.12
Daily Resistance: 178.83
5 Day Moving Average is 169.15
20 Day Moving Average is 166.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	5.35%	165.30	173.19	173.75	163.04	0.95%
Tue 19 May 2026	-2.95%	168.41	164.40	168.79	164.34	18.6%
Mon 18 May 2026	0.37%	166.75	169.40	172.94	166.68	-30%
Fri 15 May 2026	-0.71%	169.37	168.78	170.67	167.24	26.77%
Thu 14 May 2026	1.63%	169.63	169.98	171.29	166.89	-9.01%
Wed 13 May 2026	0.47%	166.00	167.26	167.97	164.18	-29.28%
Tue 12 May 2026	0.8%	166.53	166.47	169.14	164.29	-29.38%
Mon 11 May 2026	-1.46%	169.76	165.15	169.76	163.20	-39.02%
Fri 08 May 2026	-1.68%	170.50	167.60	171.96	166.63	26.14%
Thu 07 May 2026	0.65%	169.37	170.47	171.33	168.16	75.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!