PVM Price Volume Measure charts Hyatt Hotels Corporation H share NYSE Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 140.89
Daily Resistance: 145.84
5 Day Moving Average is 150.47
20 Day Moving Average is 161.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-5.23%	148.14	143.54	148.14	143.19	14.19%
Wed 11 Mar 2026	-0.35%	151.29	151.46	152.77	149.65	-22.78%
Tue 10 Mar 2026	-2.4%	153.19	151.99	157.36	151.75	38.6%
Mon 09 Mar 2026	4.08%	148.11	155.72	157.18	141.65	127.88%
Fri 06 Mar 2026	-5.46%	155.41	149.62	155.84	148.34	2.51%
Thu 05 Mar 2026	-2.31%	160.18	158.26	162.02	156.00	13.21%
Wed 04 Mar 2026	-0.99%	163.91	162.00	165.19	160.11	-13.62%
Tue 03 Mar 2026	2.38%	155.51	163.62	164.04	153.30	42.52%
Mon 02 Mar 2026	-1.05%	155.27	159.81	161.31	152.21	26.87%
Fri 27 Feb 2026	-5.67%	167.53	161.50	167.53	161.00	133.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!