PVM Price Volume Measure charts Hyatt Hotels Corporation H share NYSE Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 189.74
Daily Resistance: 194.88
5 Day Moving Average is 187.3
20 Day Moving Average is 189.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.16%	188.62	191.18	193.44	188.30	-20.88%
Fri 24 Jul 2026	0%	183.74	187.13	190.07	183.74	-24.65%
Fri 24 Jul 2026	1.91%	183.74	187.13	190.07	183.74	-24.65%
Thu 23 Jul 2026	-2.03%	185.07	183.62	185.47	182.01	-22.29%
Wed 22 Jul 2026	-1.1%	187.88	187.43	191.28	187.01	-39.84%
Tue 21 Jul 2026	-0.02%	191.31	189.51	192.22	188.71	-44.8%
Mon 20 Jul 2026	-0.58%	191.78	189.55	193.19	188.22	-18.45%
Fri 17 Jul 2026	1%	187.99	190.65	190.78	187.19	-15.74%
Thu 16 Jul 2026	-1.17%	190.16	188.76	194.13	185.83	29.94%
Wed 15 Jul 2026	0.69%	193.15	191.00	193.27	189.84	-22.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!