PVM Price Volume Measure charts Hyatt Hotels Corporation H share NYSE Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 177.81
Daily Resistance: 182.44
5 Day Moving Average is 176.63
20 Day Moving Average is 168.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.02%	181.58	180.57	184.30	179.67	10.89%
Thu 29 Oct 2026	6.32%	175.10	184.30	186.32	175.10	87.75%
Wed 28 Oct 2026	0.22%	172.04	173.35	174.48	171.32	12.87%
Tue 27 Oct 2026	0.59%	168.99	172.97	172.97	166.83	1.26%
Mon 26 Oct 2026	-0.36%	173.78	171.96	176.04	171.63	-26.92%
Fri 23 Oct 2026	-2.48%	174.33	172.58	175.35	171.27	-26.77%
Thu 22 Oct 2026	-0.92%	178.51	176.96	178.79	175.42	5.18%
Wed 21 Oct 2026	1.4%	176.80	178.61	180.21	175.93	-6.27%
Tue 20 Oct 2026	2.44%	172.15	176.15	176.58	171.79	20.04%
Mon 19 Oct 2026	1.67%	168.35	171.95	172.43	168.35	-19.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!