PVM Price Volume Measure charts Hyatt Hotels Corporation H share NYSE Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 141.55
Daily Resistance: 147.38
5 Day Moving Average is 142.68
20 Day Moving Average is 146.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.28%	141.05	143.47	145.45	139.62	-31.11%
Wed 01 Apr 2026	0.06%	143.82	143.88	145.28	141.81	-20.7%
Tue 31 Mar 2026	2.74%	142.26	143.79	144.48	137.53	28.47%
Mon 30 Mar 2026	-1.66%	141.47	139.95	144.32	139.39	-36.2%
Fri 27 Mar 2026	-2.5%	147.70	142.31	147.70	141.07	-29.35%
Thu 26 Mar 2026	-1.09%	147.40	145.96	149.90	144.88	-16.98%
Wed 25 Mar 2026	1.3%	147.62	147.57	148.95	144.26	-38.33%
Tue 24 Mar 2026	0.1%	143.67	145.68	146.80	143.29	-29.02%
Mon 23 Mar 2026	2.38%	146.88	145.54	150.62	145.49	-22.79%
Fri 20 Mar 2026	-1.56%	143.20	142.15	144.17	140.80	-61.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!