PVM Price Volume Measure charts Hyatt Hotels Corporation H share NYSE Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 154.39
Daily Resistance: 158.39
5 Day Moving Average is 159.44
20 Day Moving Average is 159.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.34%	160.00	156.77	160.00	156.00	-3.38%
Fri 02 Oct 2026	-1.27%	163.00	158.90	163.00	158.68	-37.64%
Thu 01 Oct 2026	1.5%	159.82	160.94	161.01	158.36	-2.84%
Wed 30 Sep 2026	-2.13%	163.02	158.56	163.56	158.50	9.24%
Tue 29 Sep 2026	0.51%	163.83	162.01	164.22	158.93	-2.56%
Mon 28 Sep 2026	1.71%	156.99	161.19	161.85	155.33	-19.31%
Fri 25 Sep 2026	-0.35%	159.00	158.48	160.10	155.74	-29.1%
Thu 24 Sep 2026	1.11%	155.88	159.03	159.85	155.57	1.41%
Wed 23 Sep 2026	-0.33%	158.35	157.28	159.99	156.01	-28.29%
Tue 22 Sep 2026	0.54%	160.00	157.80	161.06	155.02	-1.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!