PVM Price Volume Measure charts Hyatt Hotels Corporation H share NYSE Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 154.71
Daily Resistance: 157.05
5 Day Moving Average is 159.31
20 Day Moving Average is 157.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.42%	156.90	156.00	158.09	155.75	-11.92%
Thu 04 Dec 2025	-2.86%	160.25	156.66	160.25	154.43	3.27%
Wed 03 Dec 2025	-0.1%	160.70	161.28	163.80	160.29	15.19%
Tue 02 Dec 2025	0.18%	161.23	161.44	162.43	158.47	6.07%
Mon 01 Dec 2025	-1.97%	163.36	161.15	164.03	160.78	26.11%
Fri 28 Nov 2025	-1%	166.03	164.39	166.50	163.59	-46.98%
Wed 26 Nov 2025	-0.21%	165.59	166.05	167.52	164.63	-15.7%
Tue 25 Nov 2025	3.01%	162.42	166.40	167.24	162.42	31.13%
Mon 24 Nov 2025	1.93%	160.00	161.54	162.50	157.80	106.82%
Fri 21 Nov 2025	6.06%	151.41	158.48	158.85	150.93	16.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!