PVM Price Volume Measure charts Hyatt Hotels Corporation H share NYSE Stock Exchange

Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 165.58
Daily Resistance: 167.73
5 Day Moving Average is 165.16
20 Day Moving Average is 174.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.28%	165.51	165.85	167.46	165.31	-31.56%
Thu 03 Sep 2026	0.22%	165.36	165.39	166.42	163.99	-15.93%
Wed 02 Sep 2026	1.52%	165.83	165.02	167.95	164.38	20.41%
Tue 01 Sep 2026	-2.65%	164.62	162.55	166.65	162.31	-19.18%
Mon 31 Aug 2026	-3.07%	169.81	166.97	169.97	165.52	-7.26%
Fri 28 Aug 2026	-0.59%	173.25	172.25	174.30	171.78	-61.17%
Thu 27 Aug 2026	-2.42%	176.33	173.28	177.72	172.96	-49.06%
Wed 26 Aug 2026	0.32%	178.98	177.57	178.98	174.80	-46.82%
Tue 25 Aug 2026	-1.71%	181.95	177.01	182.65	176.76	-49.97%
Mon 24 Aug 2026	-0.32%	180.79	180.09	181.90	178.23	-28.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyatt Hotels Corporation H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!