ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock H Historical charts - Hyatt Hotels Corporation

Historical charts for Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 150.47
  • 12Day Average: 158.07
  • 20Day Average: 161.43
  • 50Day Average: 162.71
  • 100Day Average: 158.9
  • 150Day Average: 153.62

H Indicators & signals

Indicator MACD (12,26,9)

155.73, 159.49, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

43.44, 15.15, 38.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 143.54 143.19 to 148.14 -5.23% 0.86 times
11 Wed Mar 2026 151.46 149.65 to 152.77 -0.35% 0.58 times
10 Tue Mar 2026 151.99 151.75 to 157.36 -2.4% 1.05 times
09 Mon Mar 2026 155.72 141.65 to 157.18 4.08% 1.72 times
06 Fri Mar 2026 149.62 148.34 to 155.84 -5.46% 0.78 times
05 Thu Mar 2026 158.26 156.00 to 162.02 -2.31% 0.86 times
04 Wed Mar 2026 162.00 160.11 to 165.19 -0.99% 0.65 times
03 Tue Mar 2026 163.62 153.30 to 164.04 2.38% 1.08 times
02 Mon Mar 2026 159.81 152.21 to 161.31 -1.05% 0.96 times
27 Fri Feb 2026 161.50 161.00 to 167.53 -5.67% 1.76 times
26 Thu Feb 2026 171.21 169.21 to 173.38 1.85% 0.56 times
25 Wed Feb 2026 168.10 163.23 to 168.41 2.49% 0.97 times

Technical analysis forecast for H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT H H at this time. Stock is falling and might fall more.

It appears as if H H gave a large move recently.

Stock of H (H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for H is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.8, for a target of 150.9 or 158.43

Tomorrow's movement Prediction of H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of H looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of H is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock H Historical charts - Share Hyatt Hotels Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock H Historical charts - Share Hyatt Hotels Corporation

 

Back to top