ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock H Historical charts - Hyatt Hotels Corporation

Historical charts for Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 171.33
  • 12Day Average: 169.36
  • 20Day Average: 167.24
  • 50Day Average: 158.7
  • 100Day Average: 160.71
  • 150Day Average: 158.83

H Indicators & signals

Indicator MACD (12,26,9)

169.82, 166.59, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

35, 27.79, 13.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 174.15 174.01 to 177.67 -0.78% 1.02 times
21 Thu May 2026 175.52 169.50 to 177.15 1.35% 0.81 times
20 Wed May 2026 173.19 163.04 to 173.75 5.35% 1.11 times
19 Tue May 2026 164.40 164.34 to 168.79 -2.95% 1.3 times
18 Mon May 2026 169.40 166.68 to 172.94 0.37% 0.77 times
15 Fri May 2026 168.78 167.24 to 170.67 -0.71% 1.39 times
14 Thu May 2026 169.98 166.89 to 171.29 1.63% 1 times
13 Wed May 2026 167.26 164.18 to 167.97 0.47% 0.78 times
12 Tue May 2026 166.47 164.29 to 169.14 0.8% 0.78 times
11 Mon May 2026 165.15 163.20 to 169.76 -1.46% 0.67 times
08 Fri May 2026 167.60 166.63 to 171.96 -1.68% 1.39 times
07 Thu May 2026 170.47 168.16 to 171.33 0.65% 1.93 times

Technical analysis forecast of H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in H H at this time. Stock is rising and might rise more.

It appears as if H H gave a large move recently.

Stock of H (H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of H is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if H stays above 172.3, but if it comes below 172.3, then a intra day sell could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 167.86 as target. However if you take a buy trade in H, then use 172.3 as stoploss and 177.7 as target.

Tomorrow's movement Prediction of H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock H Historical charts - Share Hyatt Hotels Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock H Historical charts - Share Hyatt Hotels Corporation

 

Back to top