ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock H Historical charts - Hyatt Hotels Corporation

Historical charts for Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 187.58
  • 12Day Average: 188.71
  • 20Day Average: 189.32
  • 50Day Average: 189.24
  • 100Day Average: 172.93
  • 150Day Average: 170.02

H Indicators & signals

Indicator MACD (12,26,9)

188.84, 189.34, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

10.37, 19.49, 24.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 188.83 185.01 to 190.04 -1.23% 1.38 times
27 Mon Jul 2026 191.18 188.30 to 193.44 2.16% 0.99 times
24 Fri Jul 2026 187.13 183.74 to 190.07 0% 0.95 times
24 Fri Jul 2026 187.13 183.74 to 190.07 1.91% 0.95 times
23 Thu Jul 2026 183.62 182.01 to 185.47 -2.03% 0.98 times
22 Wed Jul 2026 187.43 187.01 to 191.28 -1.1% 0.76 times
21 Tue Jul 2026 189.51 188.71 to 192.22 -0.02% 0.69 times
20 Mon Jul 2026 189.55 188.22 to 193.19 -0.58% 1.02 times
17 Fri Jul 2026 190.65 187.19 to 190.78 1% 1.06 times
16 Thu Jul 2026 188.76 185.83 to 194.13 -1.17% 1.63 times
15 Wed Jul 2026 191.00 189.84 to 193.27 0.69% 0.97 times
14 Tue Jul 2026 189.70 183.95 to 189.92 2.7% 0.85 times

Technical analysis forecast for H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT H H at this time. Stock is falling and might fall more.

It appears as if H H gave a large move recently.

Stock of H (H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of H is bearish for shortterm, and stock might move down till 186.9 or till 184. Use a stoploss of 189.39 and if the stock hits stoploss, then it can shoot up till 191.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock H Historical charts - Share Hyatt Hotels Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock H Historical charts - Share Hyatt Hotels Corporation

 

Back to top