ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock H Historical charts - Hyatt Hotels Corporation

Historical charts for Stock H - Share Hyatt Hotels Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 162.49
  • 12Day Average: 159.66
  • 20Day Average: 162.2
  • 50Day Average: 162.51
  • 100Day Average: 154.88
  • 150Day Average: 151.13

H Indicators & signals

Indicator MACD (12,26,9)

161.59, 161.87, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

34.87, 33.08, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 169.05 161.97 to 170.82 5.9% 1.64 times
09 Mon Feb 2026 159.63 157.51 to 162.27 -1.99% 0.93 times
06 Fri Feb 2026 162.87 158.12 to 165.61 1.96% 1.41 times
05 Thu Feb 2026 159.74 157.39 to 161.67 -0.87% 0.87 times
04 Wed Feb 2026 161.15 157.38 to 163.87 3.22% 1.4 times
03 Tue Feb 2026 156.12 153.24 to 156.53 0.79% 0.85 times
02 Mon Feb 2026 154.90 154.20 to 157.27 -0.94% 0.99 times
30 Fri Jan 2026 156.37 155.50 to 160.06 -1.81% 0.96 times
29 Thu Jan 2026 159.26 156.51 to 161.42 0.7% 0.84 times
28 Wed Jan 2026 158.16 156.38 to 159.29 0.83% 0.64 times
27 Tue Jan 2026 156.86 156.71 to 162.60 -3.04% 1.13 times
26 Mon Jan 2026 161.78 160.75 to 163.65 -1.22% 0.67 times

Technical analysis forecast of H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in H H at this time. Stock is rising and might rise more.

It appears as if H H gave a large move recently.

Stock of H (H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of H is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if H stays above 166.4, but if it comes below 166.4, then a intra day sell could be more profitable.
If you take a sell trade below 166.4, then use 166.4 as stoploss and 161.79 as target. However if you take a buy trade in H, then use 166.4 as stoploss and 171.9 as target.

Tomorrow's movement Prediction of H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock H Historical charts - Share Hyatt Hotels Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock H Historical charts - Share Hyatt Hotels Corporation

 

Back to top