NYSE Genesee & Wyoming, Inc. GWR MACD indicator, Genesee & Wyoming, Inc. GWR indicators MACD technical analysis, Genesee & Wyoming, Inc. GWR indicators MACD free charts, Genesee & Wyoming, Inc. GWR indicators MACD historical values NYSE

Stock GWR - Share Genesee & Wyoming, Inc. trades in NYSE under Transportation Deals in Railroads

Daily Support: 111.84
Daily Resistance: 111.93
5 Day DMA Moving Average is 111.59
20 Day DMA Moving Average is 111.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2019	-0.05%	111.95	111.88	111.97	111.88	6.47 times
Thu 26 Dec 2019	0.06%	111.90	111.94	111.94	111.88	1.2 times
Tue 24 Dec 2019	0.74%	111.05	111.87	111.90	111.04	1.93 times
Mon 23 Dec 2019	-0.13%	111.13	111.05	111.20	111.03	0.5 times
Fri 20 Dec 2019	0.04%	111.30	111.19	111.30	111.10	1.1 times
Thu 19 Dec 2019	-0.09%	111.20	111.15	111.25	111.09	0.63 times
Wed 18 Dec 2019	0.05%	111.10	111.25	111.30	110.86	0.69 times
Tue 17 Dec 2019	-0.13%	111.31	111.19	111.39	111.10	0.4 times
Mon 16 Dec 2019	0.07%	111.38	111.34	111.45	111.14	0.55 times
Fri 13 Dec 2019	0%	111.07	111.26	111.36	111.02	0.39 times

Volume is calculated using 10 day average volume

NYSE Genesee & Wyoming, Inc. GWR MACD indicator, Genesee & Wyoming, Inc. GWR indicators MACD technical analysis, Genesee & Wyoming, Inc. GWR indicators MACD free charts, Genesee & Wyoming, Inc. GWR indicators MACD historical values NYSE

Below are charts of NYSE Genesee & Wyoming, Inc. GWR MACD indicator, Genesee & Wyoming, Inc. GWR indicators MACD technical analysis, Genesee & Wyoming, Inc. GWR indicators MACD free charts, Genesee & Wyoming, Inc. GWR indicators MACD historical values NYSE

Genesee & Wyoming, Inc. GWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genesee & Wyoming, Inc. GWR

12,26,9 day Genesee & Wyoming, Inc. GWR MACD is: 111.44, 111.31, 0.13

According to MACD indicator, Prices of Genesee & Wyoming, Inc. GWR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Genesee & Wyoming, Inc. GWR are:

111.44, 111.31, 0.13
111.36, 111.26, 0.099999999999994
111.26, 111.21, 0.050000000000011
111.15, 111.16, -0.0099999999999909
111.17, 111.17, 0
111.17, 111.17, 0
111.17, 111.17, 0
111.16, 111.16, 0
111.15, 111.16, -0.0099999999999909
111.12, 111.15, -0.030000000000001

MACD charts of Genesee & Wyoming, Inc. GWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.