NYSE Genesee & Wyoming, Inc. GWR All indicator, Genesee & Wyoming, Inc. GWR indicators All technical analysis, Genesee & Wyoming, Inc. GWR indicators All free charts, Genesee & Wyoming, Inc. GWR indicators All historical values NYSE

Stock GWR - Share Genesee & Wyoming, Inc. trades in NYSE under Transportation Deals in Railroads

Daily Support: 111.84
Daily Resistance: 111.93
5 Day DMA Moving Average is 111.59
20 Day DMA Moving Average is 111.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2019	-0.05%	111.95	111.88	111.97	111.88	6.47 times
Thu 26 Dec 2019	0.06%	111.90	111.94	111.94	111.88	1.2 times
Tue 24 Dec 2019	0.74%	111.05	111.87	111.90	111.04	1.93 times
Mon 23 Dec 2019	-0.13%	111.13	111.05	111.20	111.03	0.5 times
Fri 20 Dec 2019	0.04%	111.30	111.19	111.30	111.10	1.1 times
Thu 19 Dec 2019	-0.09%	111.20	111.15	111.25	111.09	0.63 times
Wed 18 Dec 2019	0.05%	111.10	111.25	111.30	110.86	0.69 times
Tue 17 Dec 2019	-0.13%	111.31	111.19	111.39	111.10	0.4 times
Mon 16 Dec 2019	0.07%	111.38	111.34	111.45	111.14	0.55 times
Fri 13 Dec 2019	0%	111.07	111.26	111.36	111.02	0.39 times

Volume is calculated using 10 day average volume

NYSE Genesee & Wyoming, Inc. GWR All indicator, Genesee & Wyoming, Inc. GWR indicators All technical analysis, Genesee & Wyoming, Inc. GWR indicators All free charts, Genesee & Wyoming, Inc. GWR indicators All historical values NYSE

Below are charts of NYSE Genesee & Wyoming, Inc. GWR All indicator, Genesee & Wyoming, Inc. GWR indicators All technical analysis, Genesee & Wyoming, Inc. GWR indicators All free charts, Genesee & Wyoming, Inc. GWR indicators All historical values NYSE

Genesee & Wyoming, Inc. GWR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Genesee & Wyoming, Inc. GWR ADX is: 18, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Genesee & Wyoming, Inc. GWR are:

ADX	+DY	-DY
17.6	28.6	20
22.2	29.7	18.9
20	30.8	20.5
12.5	20	25.7
12.5	19.4	25
17.6	18.9	27
22.2	17.9	28.2
11.1	20.5	25.6
5.3	22.5	25
10	22	26.8

ADX charts for Genesee & Wyoming, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Genesee & Wyoming, Inc. GWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genesee & Wyoming, Inc. is 111.26

50 day MA of Genesee & Wyoming, Inc. is 111.26

100 day MA of Genesee & Wyoming, Inc. is 110.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Genesee & Wyoming, Inc. GWR is uptrend

Historical Moving averages values of Genesee & Wyoming, Inc. GWR are:

Price	20 day	50 day	100 day
111.88	111.26	111.26	110.81
111.94	111.23	111.24	110.79
111.87	111.21	111.21	110.77
111.05	111.18	111.18	110.74
111.19	111.2	111.17	110.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Genesee & Wyoming, Inc. GWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genesee & Wyoming, Inc. GWR is: 439110 M

Current day volume is 9.751 times compared to averaged volume Genesee & Wyoming, Inc. has

Historical price to volume measure of Genesee & Wyoming, Inc. is:

Price	Percent Change	Percent change within day	Volume change
111.88	-0.05%	-0.06%	9.751 times
111.94	0.06%	0.04%	1.81 times
111.87	0.74%	0.74%	2.903 times
111.05	-0.13%	-0.07%	0.746 times
111.19	0.04%	-0.1%	1.657 times
111.15	-0.09%	-0.04%	0.945 times
111.25	0.05%	0.14%	1.038 times
111.19	-0.13%	-0.11%	0.604 times
111.34	0.07%	-0.04%	0.833 times
111.26	0%	0.17%	0.59 times

Price to volume Charts of Genesee & Wyoming, Inc. GWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Genesee & Wyoming, Inc. GWR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Genesee & Wyoming, Inc. GWR is: 111.26 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Genesee & Wyoming, Inc. GWR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.88	111.26	0.39	112.04	110.48
111.94	111.23	0.36	111.96	110.5
111.87	111.21	0.33	111.87	110.55
111.05	111.18	0.29	111.77	110.59
111.19	111.2	0.29	111.79	110.61

Bollinger Bands charts for Genesee & Wyoming, Inc. GWR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Genesee & Wyoming, Inc. GWR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Genesee & Wyoming, Inc. GWR

14 day Genesee & Wyoming, Inc. GWR RSI is: 54.33

According to RSI indicator, Buying is dominating the stock of Genesee & Wyoming, Inc. GWR

Historical values of RSI indicator for Genesee & Wyoming, Inc. are as follows in descending order:

54.33 53.11 54.34 48.28 47.85 49.27 48.41 49.65 49.25 50.33 50.33 50.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Genesee & Wyoming, Inc. GWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genesee & Wyoming, Inc. GWR

12,26,9 day Genesee & Wyoming, Inc. GWR MACD is: 111.44, 111.31, 0.13

According to MACD indicator, Prices of Genesee & Wyoming, Inc. GWR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Genesee & Wyoming, Inc. GWR are:

111.44, 111.31, 0.13
111.36, 111.26, 0.099999999999994
111.26, 111.21, 0.050000000000011
111.15, 111.16, -0.0099999999999909
111.17, 111.17, 0
111.17, 111.17, 0
111.17, 111.17, 0
111.16, 111.16, 0
111.15, 111.16, -0.0099999999999909
111.12, 111.15, -0.030000000000001

MACD charts of Genesee & Wyoming, Inc. GWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Genesee & Wyoming, Inc. GWR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Genesee & Wyoming, Inc. GWR CCI is: 168

According to CCI indicator, Genesee & Wyoming, Inc. GWR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Genesee & Wyoming, Inc.

Historical CCI values of Genesee & Wyoming, Inc. GWR are:

168 171 96 -25 -1 -9 -15 6 26 3

CCI charts of Genesee & Wyoming, Inc. GWR are below. Second charts towards left.

Genesee & Wyoming, Inc. GWR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Genesee & Wyoming, Inc. GWR Stochastics is: 98

According to Stochastics indicator, Buying is coming in Genesee & Wyoming, Inc.

Genesee & Wyoming, Inc. GWR is closing near its highest highs

Historical Stochastics values of Genesee & Wyoming, Inc. GWR are:

98 98 98 98 98 98 98 98 98 98

Genesee & Wyoming, Inc. GWR Stochastics charts are below. Third charts to the left, at the bottom