NYSE Genesee & Wyoming, Inc. GWR MA indicator, Genesee & Wyoming, Inc. GWR indicators MA technical analysis, Genesee & Wyoming, Inc. GWR indicators MA free charts, Genesee & Wyoming, Inc. GWR indicators MA historical values NYSE

Stock GWR - Share Genesee & Wyoming, Inc. trades in NYSE under Transportation Deals in Railroads

Daily Support: 111.84
Daily Resistance: 111.93
5 Day DMA Moving Average is 111.59
20 Day DMA Moving Average is 111.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2019	-0.05%	111.95	111.88	111.97	111.88	6.47 times
Thu 26 Dec 2019	0.06%	111.90	111.94	111.94	111.88	1.2 times
Tue 24 Dec 2019	0.74%	111.05	111.87	111.90	111.04	1.93 times
Mon 23 Dec 2019	-0.13%	111.13	111.05	111.20	111.03	0.5 times
Fri 20 Dec 2019	0.04%	111.30	111.19	111.30	111.10	1.1 times
Thu 19 Dec 2019	-0.09%	111.20	111.15	111.25	111.09	0.63 times
Wed 18 Dec 2019	0.05%	111.10	111.25	111.30	110.86	0.69 times
Tue 17 Dec 2019	-0.13%	111.31	111.19	111.39	111.10	0.4 times
Mon 16 Dec 2019	0.07%	111.38	111.34	111.45	111.14	0.55 times
Fri 13 Dec 2019	0%	111.07	111.26	111.36	111.02	0.39 times

Volume is calculated using 10 day average volume

NYSE Genesee & Wyoming, Inc. GWR MA indicator, Genesee & Wyoming, Inc. GWR indicators MA technical analysis, Genesee & Wyoming, Inc. GWR indicators MA free charts, Genesee & Wyoming, Inc. GWR indicators MA historical values NYSE

Below are charts of NYSE Genesee & Wyoming, Inc. GWR MA indicator, Genesee & Wyoming, Inc. GWR indicators MA technical analysis, Genesee & Wyoming, Inc. GWR indicators MA free charts, Genesee & Wyoming, Inc. GWR indicators MA historical values NYSE

Genesee & Wyoming, Inc. GWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genesee & Wyoming, Inc. is 111.26

50 day MA of Genesee & Wyoming, Inc. is 111.26

100 day MA of Genesee & Wyoming, Inc. is 110.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Genesee & Wyoming, Inc. GWR is uptrend

Historical Moving averages values of Genesee & Wyoming, Inc. GWR are:

Price	20 day	50 day	100 day
111.88	111.26	111.26	110.81
111.94	111.23	111.24	110.79
111.87	111.21	111.21	110.77
111.05	111.18	111.18	110.74
111.19	111.2	111.17	110.73

Moving averages charts of $comp $sb are below. First chart to the right hand side