Munafa Stock Market Course + Intraday & FNO calls 
GeneseeWyoming GWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesee Wyoming GWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets GWR
- GWR Experts view
- Tomorrow's Movement GWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneseeWyoming
Strong intraday Stock price targets for GeneseeWyoming are 111.84 and 111.93
| Intraday Target 1 | 111.82 |
| Intraday Target 2 | 111.85 |
| Intraday Target 3 | 111.91 |
| Intraday Target 4 | 111.94 |
| Intraday Target 5 | 112 |
Daily price and volume Genesee Wyoming
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 111.88 (-0.05%) | 111.95 | 111.88 - 111.97 | 4.6709 times | Thu 26 December 2019 | 111.94 (0.06%) | 111.90 | 111.88 - 111.94 | 0.867 times | Tue 24 December 2019 | 111.87 (0.74%) | 111.05 | 111.04 - 111.90 | 1.3905 times | Mon 23 December 2019 | 111.05 (-0.13%) | 111.13 | 111.03 - 111.20 | 0.3573 times | Fri 20 December 2019 | 111.19 (0.04%) | 111.30 | 111.10 - 111.30 | 0.7938 times | Thu 19 December 2019 | 111.15 (-0.09%) | 111.20 | 111.09 - 111.25 | 0.4525 times | Wed 18 December 2019 | 111.25 (0.05%) | 111.10 | 110.86 - 111.30 | 0.4972 times | Tue 17 December 2019 | 111.19 (-0.13%) | 111.31 | 111.10 - 111.39 | 0.2893 times | Mon 16 December 2019 | 111.34 (0.07%) | 111.38 | 111.14 - 111.45 | 0.3991 times | Fri 13 December 2019 | 111.26 (0%) | 111.07 | 111.02 - 111.36 | 0.2824 times | Thu 12 December 2019 | 111.26 (0.17%) | 111.07 | 110.80 - 111.30 | 0.8431 times |
Weekly price and charts GeneseeWyoming
Strong weekly Stock price targets for GeneseeWyoming GWR are 111.46 and 112.4
| Weekly Target 1 | 110.69 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 111.62666666667 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Genesee Wyoming
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 111.88 (0.62%) | 111.13 | 111.03 - 111.97 | 2.1232 times | Fri 20 December 2019 | 111.19 (-0.06%) | 111.38 | 110.86 - 111.45 | 0.7087 times | Fri 13 December 2019 | 111.26 (0.15%) | 111.00 | 109.96 - 111.36 | 1.6815 times | Fri 06 December 2019 | 111.09 (-0.32%) | 111.48 | 110.56 - 111.60 | 0.9652 times | Fri 29 November 2019 | 111.45 (0.07%) | 111.47 | 111.21 - 111.54 | 0.4117 times | Fri 22 November 2019 | 111.37 (-0.04%) | 111.40 | 111.21 - 111.63 | 1.1963 times | Fri 15 November 2019 | 111.41 (0.06%) | 111.15 | 111.15 - 111.55 | 0.5846 times | Fri 08 November 2019 | 111.34 (0.03%) | 111.30 | 111.00 - 111.54 | 0.6691 times | Fri 01 November 2019 | 111.31 (0.21%) | 111.15 | 110.67 - 111.43 | 0.8062 times | Fri 25 October 2019 | 111.08 (-0.02%) | 111.29 | 110.68 - 111.38 | 0.8536 times | Fri 18 October 2019 | 111.10 (0.37%) | 110.66 | 110.42 - 111.40 | 0.8577 times |
Monthly price and charts GeneseeWyoming
Strong monthly Stock price targets for GeneseeWyoming GWR are 110.92 and 112.93
| Monthly Target 1 | 109.26 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 111.27 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 113.28 |
Monthly price and volumes Genesee Wyoming
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 111.88 (0.39%) | 111.48 | 109.96 - 111.97 | 1.1998 times | Fri 29 November 2019 | 111.45 (0.38%) | 111.17 | 111.00 - 111.63 | 0.6488 times | Thu 31 October 2019 | 111.03 (0.47%) | 110.61 | 109.87 - 111.43 | 1.0262 times | Mon 30 September 2019 | 110.51 (-0.33%) | 110.80 | 109.89 - 110.93 | 0.6808 times | Fri 30 August 2019 | 110.88 (0.97%) | 109.85 | 109.27 - 110.99 | 1.4619 times | Wed 31 July 2019 | 109.81 (9.81%) | 108.85 | 108.36 - 110.72 | 2.4416 times | Fri 28 June 2019 | 100.00 (5.02%) | 95.22 | 93.81 - 101.18 | 0.5467 times | Fri 31 May 2019 | 95.22 (7.41%) | 87.71 | 83.81 - 96.58 | 0.7351 times | Tue 30 April 2019 | 88.65 (1.73%) | 87.90 | 83.44 - 90.33 | 0.4846 times | Fri 29 March 2019 | 87.14 (6.27%) | 82.76 | 79.16 - 89.39 | 0.7744 times | Thu 28 February 2019 | 82.00 (4.43%) | 78.44 | 78.13 - 84.94 | 0.4574 times |
Yearly price and charts GeneseeWyoming
Strong yearly Stock price targets for GeneseeWyoming GWR are 91.02 and 132.84
| Yearly Target 1 | 56.18 |
| Yearly Target 2 | 84.03 |
| Yearly Target 3 | 98 |
| Yearly Target 4 | 125.85 |
| Yearly Target 5 | 139.82 |
Yearly price and volumes Genesee Wyoming
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 111.88 (51.15%) | 72.40 | 70.15 - 111.97 | 1.3821 times | Mon 31 December 2018 | 74.02 (-6.46%) | 79.03 | 67.61 - 92.91 | 1.0863 times | Wed 27 December 2017 | 79.13 (14%) | 70.36 | 61.44 - 81.73 | 0.9394 times | Fri 30 December 2016 | 69.41 (29.28%) | 53.05 | 41.56 - 80.73 | 1.2505 times | Thu 31 December 2015 | 53.69 (0%) | 64.55 | 50.07 - 73.33 | 0.3417 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneseeWyoming
Tomorrow's movement Prediction of Genesee Wyoming GWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesee Wyoming GWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesee Wyoming GWR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genesee Wyoming GWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.32
Munafa value: 75 as on Fri 27 December 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 111, while middle bands are at 111 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneseeWyoming (GWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneseeWyoming stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneseeWyoming in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneseeWyoming Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneseeWyoming in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneseeWyoming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.68 and GeneseeWyoming GWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneseeWyoming GWR stock. Volume based technical analysis of GeneseeWyoming GWR stock is negative.
GeneseeWyoming Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesee Wyoming GWR
DMA (daily moving average) of Genesee Wyoming GWR
| DMA period | DMA value |
| 5 day DMA | 111.59 |
| 12 day DMA | 111.37 |
| 20 day DMA | 111.26 |
| 35 day DMA | 111.31 |
| 50 day DMA | 111.26 |
| 100 day DMA | 110.81 |
| 150 day DMA | 107.63 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Genesee Wyoming GWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 111.57 | 111.38 |
| 12 day EMA | 111.44 | 111.36 | 111.26 |
| 20 day EMA | 111.36 | 111.31 | 111.24 |
| 35 day EMA | 111.27 | 111.23 | 111.19 |
| 50 day EMA | 111.25 | 111.22 | 111.19 |
SMA (simple moving average) of Genesee Wyoming GWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.59 | 111.44 | 111.3 |
| 12 day SMA | 111.37 | 111.27 | 111.12 |
| 20 day SMA | 111.26 | 111.23 | 111.21 |
| 35 day SMA | 111.31 | 111.3 | 111.28 |
| 50 day SMA | 111.26 | 111.24 | 111.21 |
| 100 day SMA | 110.81 | 110.79 | 110.77 |
| 150 day SMA | 107.63 | 107.46 | 107.29 |
| 200 day SMA | 102.38 | 102.24 | 102.09 |
Videos related to: GeneseeWyoming GWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
