PVM Price Volume Measure charts Genesee & Wyoming, Inc. GWR share NYSE Stock Exchange

Stock GWR - Share Genesee & Wyoming, Inc. trades in NYSE under Transportation Deals in Railroads

Daily Support: 111.84
Daily Resistance: 111.93
5 Day Moving Average is 111.59
20 Day Moving Average is 111.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2019	-0.05%	111.95	111.88	111.97	111.88	607.07%
Thu 26 Dec 2019	0.06%	111.90	111.94	111.94	111.88	31.24%
Tue 24 Dec 2019	0.74%	111.05	111.87	111.90	111.04	110.49%
Mon 23 Dec 2019	-0.13%	111.13	111.05	111.20	111.03	-45.92%
Fri 20 Dec 2019	0.04%	111.30	111.19	111.30	111.10	20.16%
Thu 19 Dec 2019	-0.09%	111.20	111.15	111.25	111.09	-31.5%
Wed 18 Dec 2019	0.05%	111.10	111.25	111.30	110.86	-24.73%
Tue 17 Dec 2019	-0.13%	111.31	111.19	111.39	111.10	-56.2%
Mon 16 Dec 2019	0.07%	111.38	111.34	111.45	111.14	-39.59%
Fri 13 Dec 2019	0%	111.07	111.26	111.36	111.02	-57.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genesee & Wyoming, Inc. GWR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!