NYSE Gates Industrial Corporation Plc GTES PriceVolume indicator, Gates Industrial Corporation Plc GTES indicators PriceVolume technical analysis, Gates Industrial Corporation Plc GTES indicators PriceVolume free charts, Gates Industrial Corporation Plc GTES indicators PriceVolume historical values NYSE

Stock GTES - Share Gates Industrial Corporation Plc trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 22.56
Daily Resistance: 23.45
5 Day DMA Moving Average is 22.55
20 Day DMA Moving Average is 24.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.88%	22.61	22.78	23.23	22.34	0.56 times
Fri 20 Mar 2026	-1.9%	22.10	21.72	22.15	21.47	0.29 times
Thu 19 Mar 2026	-4.73%	22.37	22.14	22.45	21.82	0.33 times
Tue 17 Mar 2026	1.57%	23.05	23.24	23.31	22.70	0.38 times
Mon 16 Mar 2026	0.57%	22.97	22.88	23.24	22.63	0.39 times
Fri 13 Mar 2026	-1.81%	23.31	22.75	23.62	22.47	0.48 times
Thu 12 Mar 2026	-2.93%	23.42	23.17	23.54	23.02	0.43 times
Wed 11 Mar 2026	-1.65%	24.21	23.87	24.38	23.43	0.43 times
Tue 10 Mar 2026	0.66%	24.19	24.27	24.90	24.02	0.55 times
Mon 09 Mar 2026	0.54%	23.41	24.11	24.35	22.85	0.7 times

Volume is calculated using 10 day average volume

NYSE Gates Industrial Corporation Plc GTES PriceVolume indicator, Gates Industrial Corporation Plc GTES indicators PriceVolume technical analysis, Gates Industrial Corporation Plc GTES indicators PriceVolume free charts, Gates Industrial Corporation Plc GTES indicators PriceVolume historical values NYSE

Below are charts of NYSE Gates Industrial Corporation Plc GTES PriceVolume indicator, Gates Industrial Corporation Plc GTES indicators PriceVolume technical analysis, Gates Industrial Corporation Plc GTES indicators PriceVolume free charts, Gates Industrial Corporation Plc GTES indicators PriceVolume historical values NYSE

Gates Industrial Corporation Plc GTES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gates Industrial Corporation Plc GTES is: 2175691.4 M

Current day volume is 1.234 times compared to averaged volume Gates Industrial Corporation Plc has

Historical price to volume measure of Gates Industrial Corporation Plc is:

Price	Percent Change	Percent change within day	Volume change
22.78	4.88%	0.75%	1.234 times
21.72	-1.9%	-1.72%	0.636 times
22.14	-4.73%	-1.03%	0.731 times
23.24	1.57%	0.82%	0.843 times
22.88	0.57%	-0.39%	0.854 times
22.75	-1.81%	-2.4%	1.053 times
23.17	-2.93%	-1.07%	0.944 times
23.87	-1.65%	-1.4%	0.942 times
24.27	0.66%	0.33%	1.215 times
24.11	0.54%	2.99%	1.558 times

Price to volume Charts of Gates Industrial Corporation Plc GTES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day