NYSE Gates Industrial Corporation Plc GTES PriceVolume indicator, Gates Industrial Corporation Plc GTES indicators PriceVolume technical analysis, Gates Industrial Corporation Plc GTES indicators PriceVolume free charts, Gates Industrial Corporation Plc GTES indicators PriceVolume historical values NYSE

Stock GTES - Share Gates Industrial Corporation Plc trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 24.19
Daily Resistance: 24.88
5 Day DMA Moving Average is 24.05
20 Day DMA Moving Average is 25.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.7%	24.40	24.48	24.58	23.89	0.42 times
Thu 21 May 2026	-0.45%	23.87	24.07	24.57	23.45	0.81 times
Wed 20 May 2026	3.11%	23.82	24.18	24.26	23.57	0.74 times
Tue 19 May 2026	-2.66%	23.76	23.45	23.95	22.87	0.96 times
Mon 18 May 2026	-1.27%	24.37	24.09	24.70	24.05	0.52 times
Fri 15 May 2026	-4.95%	25.30	24.40	25.34	24.38	0.52 times
Thu 14 May 2026	1.14%	25.62	25.67	25.88	25.43	0.64 times
Wed 13 May 2026	-1.17%	25.81	25.38	25.83	25.31	0.55 times
Tue 12 May 2026	-1.15%	25.84	25.68	26.12	25.04	0.88 times
Mon 11 May 2026	-0.42%	26.18	25.98	26.33	25.90	0.6 times

Volume is calculated using 10 day average volume

NYSE Gates Industrial Corporation Plc GTES PriceVolume indicator, Gates Industrial Corporation Plc GTES indicators PriceVolume technical analysis, Gates Industrial Corporation Plc GTES indicators PriceVolume free charts, Gates Industrial Corporation Plc GTES indicators PriceVolume historical values NYSE

Below are charts of NYSE Gates Industrial Corporation Plc GTES PriceVolume indicator, Gates Industrial Corporation Plc GTES indicators PriceVolume technical analysis, Gates Industrial Corporation Plc GTES indicators PriceVolume free charts, Gates Industrial Corporation Plc GTES indicators PriceVolume historical values NYSE

Gates Industrial Corporation Plc GTES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gates Industrial Corporation Plc GTES is: 1602173.1 M

Current day volume is 0.709 times compared to averaged volume Gates Industrial Corporation Plc has

Historical price to volume measure of Gates Industrial Corporation Plc is:

Price	Percent Change	Percent change within day	Volume change
24.48	1.7%	0.33%	0.709 times
24.07	-0.45%	0.84%	1.364 times
24.18	3.11%	1.51%	1.248 times
23.45	-2.66%	-1.3%	1.613 times
24.09	-1.27%	-1.15%	0.864 times
24.40	-4.95%	-3.56%	0.869 times
25.67	1.14%	0.2%	1.077 times
25.38	-1.17%	-1.67%	0.919 times
25.68	-1.15%	-0.62%	1.473 times
25.98	-0.42%	-0.76%	1 times

Price to volume Charts of Gates Industrial Corporation Plc GTES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day