Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 27.89 and 28.61
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 28.01 |
| Intraday Target 3 | 28.483333333333 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.2 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.25 (-1.19%) | 28.80 | 28.24 - 28.96 | 0.7126 times | Thu 06 August 2026 | 28.59 (-2.42%) | 29.16 | 28.55 - 29.40 | 0.8888 times | Wed 05 August 2026 | 29.30 (-1.81%) | 29.61 | 29.23 - 29.92 | 1.0128 times | Tue 04 August 2026 | 29.84 (1.57%) | 30.00 | 29.65 - 30.34 | 1.2384 times | Mon 03 August 2026 | 29.38 (5%) | 28.29 | 28.12 - 29.40 | 1.1197 times | Fri 31 July 2026 | 27.98 (8.53%) | 27.01 | 25.70 - 28.54 | 1.6295 times | Thu 30 July 2026 | 25.78 (3.45%) | 25.75 | 25.06 - 25.91 | 0.9149 times | Wed 29 July 2026 | 24.92 (-5.68%) | 26.45 | 24.70 - 26.66 | 0.7936 times | Tue 28 July 2026 | 26.42 (-0.49%) | 26.36 | 26.10 - 26.66 | 1.0178 times | Mon 27 July 2026 | 26.55 (-1.26%) | 27.15 | 25.91 - 27.32 | 0.6721 times | Fri 24 July 2026 | 26.89 (-0.48%) | 27.09 | 26.85 - 27.42 | 0.7165 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 27.08 and 29.3
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.903333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.25 (0.96%) | 28.29 | 28.12 - 30.34 | 1.3463 times | Fri 31 July 2026 | 27.98 (4.05%) | 27.15 | 24.70 - 28.54 | 1.3614 times | Fri 24 July 2026 | 26.89 (1.05%) | 27.61 | 25.55 - 27.65 | 1.0226 times | Fri 17 July 2026 | 26.61 (0.95%) | 26.29 | 25.94 - 27.44 | 0.7374 times | Fri 10 July 2026 | 26.36 (-1.24%) | 26.93 | 25.18 - 27.17 | 0.6991 times | Thu 02 July 2026 | 26.69 (-7.29%) | 28.55 | 26.28 - 28.55 | 0.8116 times | Fri 26 June 2026 | 28.79 (2.49%) | 27.96 | 26.95 - 29.17 | 1.4511 times | Thu 18 June 2026 | 28.09 (3.5%) | 27.23 | 27.23 - 28.59 | 0.7007 times | Fri 12 June 2026 | 27.14 (5.89%) | 25.88 | 25.30 - 27.23 | 0.8454 times | Fri 05 June 2026 | 25.63 (-1.12%) | 25.37 | 24.87 - 26.77 | 1.0243 times | Fri 29 May 2026 | 25.92 (5.88%) | 24.90 | 24.81 - 26.27 | 0.9841 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 27.08 and 29.3
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.903333333333 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.25 (0.96%) | 28.29 | 28.12 - 30.34 | 0.3065 times | Fri 31 July 2026 | 27.98 (0.04%) | 28.09 | 24.70 - 28.54 | 0.9713 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 0.9986 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 1.0131 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9799 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.1317 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3954 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 1.0298 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0527 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.1209 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2241 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 24.57 and 34.03
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 26.49 |
| Yearly Target 4 | 32.1 |
| Yearly Target 5 | 35.95 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.25 (31.58%) | 21.60 | 20.88 - 30.34 | 1.1137 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.8739 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.4991 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1769 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6706 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6777 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2301 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3833 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3746 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.26 |
| 50 day DMA | 26.99 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.36 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.63 | 28.65 |
| 12 day EMA | 27.92 | 27.86 | 27.73 |
| 20 day EMA | 27.54 | 27.47 | 27.35 |
| 35 day EMA | 27.17 | 27.11 | 27.02 |
| 50 day EMA | 27.01 | 26.96 | 26.89 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.02 | 28.46 |
| 12 day SMA | 27.58 | 27.51 | 27.38 |
| 20 day SMA | 27.19 | 27.09 | 26.96 |
| 35 day SMA | 27.26 | 27.23 | 27.2 |
| 50 day SMA | 26.99 | 26.94 | 26.88 |
| 100 day SMA | 25.7 | 25.64 | 25.59 |
| 150 day SMA | 25.36 | 25.32 | 25.27 |
| 200 day SMA | 24.69 | 24.68 | 24.66 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
