ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 27.25 and 28.33

Intraday Target 126.4
Intraday Target 227.02
Intraday Target 327.476666666667
Intraday Target 428.1
Intraday Target 528.56

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 02 October 2026 27.65 (4.34%) 26.98 26.85 - 27.93 1.0606 times
Thu 01 October 2026 26.50 (1.15%) 26.09 25.65 - 26.59 0.8941 times
Wed 30 September 2026 26.20 (-1.65%) 26.73 26.19 - 26.84 1.037 times
Tue 29 September 2026 26.64 (-0.11%) 26.78 26.40 - 27.18 1.1931 times
Mon 28 September 2026 26.67 (-0.71%) 26.62 26.20 - 26.98 0.9626 times
Fri 25 September 2026 26.86 (2.28%) 26.32 26.03 - 26.89 0.9916 times
Thu 24 September 2026 26.26 (-0.38%) 26.12 25.82 - 26.40 0.9283 times
Wed 23 September 2026 26.36 (0.8%) 25.96 25.57 - 26.55 1.057 times
Tue 22 September 2026 26.15 (2.75%) 25.81 25.43 - 26.23 1.0552 times
Mon 21 September 2026 25.45 (-0.62%) 26.05 25.44 - 26.05 0.8205 times
Fri 18 September 2026 25.61 (-0.62%) 25.68 25.41 - 25.99 1.9998 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 26.65 and 28.93

Weekly Target 124.8
Weekly Target 226.22
Weekly Target 327.076666666667
Weekly Target 428.5
Weekly Target 529.36

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 02 October 2026 27.65 (2.94%) 26.62 25.65 - 27.93 0.885 times
Fri 25 September 2026 26.86 (4.88%) 26.05 25.43 - 26.89 0.8343 times
Fri 18 September 2026 25.61 (-1.65%) 25.02 24.82 - 26.23 1.1119 times
Fri 11 September 2026 26.04 (0.35%) 26.21 25.04 - 26.75 0.9092 times
Fri 04 September 2026 25.95 (0.31%) 25.74 24.27 - 25.99 1.0431 times
Fri 28 August 2026 25.87 (-0.12%) 25.99 25.60 - 26.88 0.8946 times
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.8322 times
Fri 14 August 2026 27.76 (-1.73%) 28.73 27.48 - 29.34 0.6528 times
Fri 07 August 2026 28.25 (0.96%) 28.29 28.12 - 30.34 1.4104 times
Fri 31 July 2026 27.98 (4.05%) 27.15 24.70 - 28.54 1.4263 times
Fri 24 July 2026 26.89 (1.05%) 27.61 25.55 - 27.65 1.0713 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 26.65 and 28.93

Monthly Target 124.8
Monthly Target 226.22
Monthly Target 327.076666666667
Monthly Target 428.5
Monthly Target 529.36

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 02 October 2026 27.65 (5.53%) 26.09 25.65 - 27.93 0.0778 times
Wed 30 September 2026 26.20 (2.42%) 25.23 24.27 - 27.18 0.9821 times
Mon 31 August 2026 25.58 (-8.58%) 28.29 25.53 - 30.34 0.9256 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 1.0351 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 1.0643 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0797 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 1.0444 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.2062 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4872 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.0976 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.122 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 24.27 and 33.73

Yearly Target 116.83
Yearly Target 222.24
Yearly Target 326.29
Yearly Target 431.7
Yearly Target 535.75

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 02 October 2026 27.65 (28.78%) 21.60 20.88 - 30.34 1.3031 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.8289 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.4391 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.1486 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.6545 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.6615 times
Thu 31 December 2020 12.76 (-7.27%) 13.82 5.42 - 14.30 0.2246 times
Tue 31 December 2019 13.76 (3.93%) 12.96 6.76 - 17.60 0.3741 times
Mon 31 December 2018 13.24 (0%) 19.28 12.20 - 20.29 0.3656 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.61

Munafa value: 100 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.34
20 day DMA 26.1
35 day DMA 26.13
50 day DMA 26.62
100 day DMA 26.49
150 day DMA 25.81
200 day DMA 25.35

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.4426.41
12 day EMA26.4826.2726.23
20 day EMA26.3326.1926.16
35 day EMA26.4726.426.39
50 day EMA26.6426.626.6

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.5726.53
12 day SMA26.3426.1626.08
20 day SMA26.125.9825.9
35 day SMA26.1326.1326.17
50 day SMA26.6226.626.62
100 day SMA26.4926.4726.47
150 day SMA25.8125.8125.82
200 day SMA25.3525.3325.3

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top