GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 21.51 and 21.78
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.566666666667 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 21.84 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.61 (0.79%) | 21.42 | 21.41 - 21.68 | 1.3667 times | Thu 18 December 2025 | 21.44 (0.42%) | 21.63 | 21.32 - 21.72 | 0.8654 times | Wed 17 December 2025 | 21.35 (-1.11%) | 21.64 | 21.24 - 21.91 | 0.6893 times | Tue 16 December 2025 | 21.59 (-0.96%) | 21.96 | 21.48 - 22.05 | 0.6963 times | Mon 15 December 2025 | 21.80 (-0.5%) | 22.14 | 21.77 - 22.17 | 0.7657 times | Fri 12 December 2025 | 21.91 (-1.92%) | 22.42 | 21.84 - 22.50 | 0.7189 times | Thu 11 December 2025 | 22.34 (0.22%) | 22.27 | 22.20 - 22.51 | 0.7232 times | Wed 10 December 2025 | 22.29 (3.48%) | 21.53 | 21.49 - 22.30 | 2.1893 times | Tue 09 December 2025 | 21.54 (-0.32%) | 21.51 | 21.37 - 21.84 | 0.9565 times | Mon 08 December 2025 | 21.61 (-1.05%) | 21.98 | 21.60 - 22.13 | 1.0287 times | Fri 05 December 2025 | 21.84 (-1%) | 22.13 | 21.52 - 22.13 | 0.9891 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 20.96 and 21.89
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.61 (-1.37%) | 22.14 | 21.24 - 22.17 | 0.8755 times | Fri 12 December 2025 | 21.91 (0.32%) | 21.98 | 21.37 - 22.51 | 1.1218 times | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 0.9791 times | Fri 28 November 2025 | 22.76 (4.36%) | 21.73 | 21.63 - 22.89 | 0.6474 times | Fri 21 November 2025 | 21.81 (-1.18%) | 21.93 | 21.05 - 22.10 | 1.042 times | Fri 14 November 2025 | 22.07 (-0.23%) | 22.30 | 21.65 - 23.12 | 1.1947 times | Fri 07 November 2025 | 22.12 (0.18%) | 21.70 | 21.18 - 22.15 | 1.0189 times | Fri 31 October 2025 | 22.08 (0%) | 21.86 | 21.45 - 22.41 | 0.3945 times | Fri 31 October 2025 | 22.08 (-15.5%) | 26.39 | 21.45 - 26.39 | 2.1565 times | Fri 24 October 2025 | 26.13 (0.77%) | 26.03 | 25.39 - 26.46 | 0.5695 times | Fri 17 October 2025 | 25.93 (2.13%) | 24.98 | 24.05 - 26.23 | 0.9058 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 20.68 and 22.18
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.61 (-5.05%) | 22.43 | 21.24 - 22.74 | 0.78 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0228 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2203 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0667 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8059 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9007 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.6725 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.8838 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.2748 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.3726 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.1346 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 18.16 and 29.92
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 20.923333333333 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.61 (5.06%) | 20.69 | 14.70 - 26.46 | 1.8866 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.5451 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1998 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.694 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6877 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2298 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3828 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3741 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatesIndustrial in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.78 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.93 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.6 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.59 | 21.67 |
| 12 day EMA | 21.77 | 21.8 | 21.86 |
| 20 day EMA | 21.94 | 21.98 | 22.04 |
| 35 day EMA | 22.51 | 22.56 | 22.63 |
| 50 day EMA | 22.98 | 23.04 | 23.11 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.62 | 21.8 |
| 12 day SMA | 21.78 | 21.83 | 21.9 |
| 20 day SMA | 22.01 | 21.98 | 21.99 |
| 35 day SMA | 21.95 | 21.95 | 21.99 |
| 50 day SMA | 22.93 | 23.01 | 23.09 |
| 100 day SMA | 23.99 | 24.03 | 24.07 |
| 150 day SMA | 23.6 | 23.6 | 23.6 |
| 200 day SMA | 22.33 | 22.33 | 22.33 |


