Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 24.62 and 25.79
| Intraday Target 1 | 24.35 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 25.523333333333 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 26.69 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.40 (0.2%) | 25.71 | 25.00 - 26.17 | 0.8691 times | Thu 12 November 2026 | 25.35 (-0.82%) | 25.34 | 25.18 - 25.87 | 0.6744 times | Wed 11 November 2026 | 25.56 (1.87%) | 25.45 | 25.07 - 25.74 | 0.625 times | Tue 10 November 2026 | 25.09 (-0.87%) | 25.18 | 24.86 - 26.14 | 0.6155 times | Mon 09 November 2026 | 25.31 (5.02%) | 24.30 | 24.30 - 25.89 | 0.7411 times | Fri 06 November 2026 | 24.10 (2.29%) | 24.01 | 23.39 - 24.19 | 0.908 times | Thu 05 November 2026 | 23.56 (-3.68%) | 24.00 | 23.04 - 24.20 | 1.4749 times | Wed 04 November 2026 | 24.46 (-0.45%) | 24.74 | 23.00 - 24.99 | 1.2676 times | Tue 03 November 2026 | 24.57 (2.33%) | 24.41 | 24.10 - 25.22 | 1.3643 times | Mon 02 November 2026 | 24.01 (0.76%) | 24.10 | 23.55 - 24.31 | 1.4601 times | Fri 30 October 2026 | 23.83 (-9.22%) | 24.97 | 23.26 - 25.32 | 1.7828 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 24.85 and 26.72
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.40 (5.39%) | 24.30 | 24.30 - 26.17 | 0.9438 times | Fri 06 November 2026 | 24.10 (1.13%) | 24.10 | 23.00 - 25.22 | 1.7336 times | Fri 30 October 2026 | 23.83 (-4.98%) | 25.29 | 23.26 - 26.38 | 1.2317 times | Fri 23 October 2026 | 25.08 (-2.9%) | 26.12 | 24.26 - 26.74 | 0.9229 times | Fri 16 October 2026 | 25.83 (-3.15%) | 26.53 | 25.28 - 26.90 | 0.9556 times | Fri 09 October 2026 | 26.67 (-3.54%) | 27.74 | 26.25 - 28.54 | 0.9305 times | Fri 02 October 2026 | 27.65 (2.94%) | 26.62 | 25.65 - 27.93 | 0.7765 times | Fri 25 September 2026 | 26.86 (4.88%) | 26.05 | 25.43 - 26.89 | 0.732 times | Fri 18 September 2026 | 25.61 (-1.65%) | 25.02 | 24.82 - 26.23 | 0.9756 times | Fri 11 September 2026 | 26.04 (0.35%) | 26.21 | 25.04 - 26.75 | 0.7977 times | Fri 04 September 2026 | 25.95 (0.31%) | 25.74 | 24.27 - 25.99 | 0.9152 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 24.2 and 27.37
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.40 (6.59%) | 24.10 | 23.00 - 26.17 | 0.662 times | Fri 30 October 2026 | 23.83 (-9.05%) | 26.09 | 23.26 - 28.54 | 1.0719 times | Wed 30 September 2026 | 26.20 (2.42%) | 25.23 | 24.27 - 27.18 | 0.9199 times | Mon 31 August 2026 | 25.58 (-8.58%) | 28.29 | 25.53 - 30.34 | 0.867 times | Fri 31 July 2026 | 27.98 (0.04%) | 28.09 | 24.70 - 28.54 | 0.9696 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 0.9969 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 1.0114 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9783 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.1298 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3931 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 1.0281 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 23.14 and 32.6
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 25.54 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 35 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.40 (18.3%) | 21.60 | 20.88 - 30.34 | 1.4958 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.7831 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.378 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1199 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6381 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6449 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.219 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3647 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3565 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.21
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 24.79 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.19 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.14 | 25.03 |
| 12 day EMA | 25.1 | 25.05 | 25 |
| 20 day EMA | 25.24 | 25.22 | 25.21 |
| 35 day EMA | 25.43 | 25.43 | 25.43 |
| 50 day EMA | 25.76 | 25.77 | 25.79 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.08 | 24.72 |
| 12 day SMA | 24.79 | 24.83 | 24.88 |
| 20 day SMA | 25.18 | 25.2 | 25.25 |
| 35 day SMA | 25.84 | 25.88 | 25.91 |
| 50 day SMA | 25.86 | 25.85 | 25.84 |
| 100 day SMA | 26.4 | 26.42 | 26.44 |
| 150 day SMA | 26.19 | 26.19 | 26.19 |
| 200 day SMA | 25.85 | 25.84 | 25.83 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
