Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 27.98 and 28.69
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 28.173333333333 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 28.88 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.09 (2.67%) | 27.94 | 27.86 - 28.57 | 1.6501 times | Wed 17 June 2026 | 27.36 (-1.19%) | 27.77 | 27.26 - 28.59 | 1.3506 times | Tue 16 June 2026 | 27.69 (1.24%) | 27.55 | 27.55 - 28.01 | 0.6836 times | Mon 15 June 2026 | 27.35 (0.77%) | 27.23 | 27.23 - 28.18 | 0.4629 times | Fri 12 June 2026 | 27.14 (1.12%) | 27.14 | 26.78 - 27.23 | 0.8715 times | Thu 11 June 2026 | 26.84 (5.96%) | 25.61 | 25.59 - 26.98 | 1.1511 times | Wed 10 June 2026 | 25.33 (-4.05%) | 26.15 | 25.30 - 26.37 | 0.9049 times | Tue 09 June 2026 | 26.40 (1.11%) | 26.41 | 25.41 - 27.03 | 1.0393 times | Mon 08 June 2026 | 26.11 (1.87%) | 25.88 | 25.77 - 26.51 | 1.0374 times | Fri 05 June 2026 | 25.63 (-1.84%) | 25.85 | 25.44 - 26.03 | 0.8485 times | Thu 04 June 2026 | 26.11 (0.31%) | 26.16 | 25.74 - 26.20 | 1.231 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 27.66 and 29.02
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 27.97 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.09 (3.5%) | 27.23 | 27.23 - 28.59 | 0.7079 times | Fri 12 June 2026 | 27.14 (5.89%) | 25.88 | 25.30 - 27.23 | 0.8541 times | Fri 05 June 2026 | 25.63 (-1.12%) | 25.37 | 24.87 - 26.77 | 1.0348 times | Fri 29 May 2026 | 25.92 (5.88%) | 24.90 | 24.81 - 26.27 | 0.9943 times | Fri 22 May 2026 | 24.48 (0.33%) | 24.37 | 22.87 - 24.70 | 0.9777 times | Fri 15 May 2026 | 24.40 (-6.48%) | 26.18 | 24.38 - 26.33 | 0.9004 times | Fri 08 May 2026 | 26.09 (8.44%) | 24.25 | 24.08 - 26.99 | 1.1542 times | Fri 01 May 2026 | 24.06 (-5.76%) | 25.63 | 23.86 - 26.11 | 1.3708 times | Fri 24 April 2026 | 25.53 (-0.2%) | 25.53 | 25.11 - 26.16 | 0.8654 times | Fri 17 April 2026 | 25.58 (0.39%) | 25.10 | 24.67 - 26.58 | 1.1403 times | Fri 10 April 2026 | 25.48 (15.61%) | 21.94 | 21.70 - 25.76 | 1.0045 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 26.48 and 30.2
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 27.183333333333 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.09 (8.37%) | 25.37 | 24.87 - 28.59 | 0.5467 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 0.9467 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9156 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0575 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3039 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9623 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 0.9837 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0474 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.1438 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0924 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.7921 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 24.49 and 32.2
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 25.853333333333 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.09 (30.83%) | 21.60 | 20.88 - 28.59 | 0.897 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.9254 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.5678 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.2092 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.689 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6964 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2364 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3938 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3849 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.16 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.17 | 27.08 |
| 12 day EMA | 26.85 | 26.63 | 26.5 |
| 20 day EMA | 26.43 | 26.25 | 26.13 |
| 35 day EMA | 25.97 | 25.85 | 25.76 |
| 50 day EMA | 25.59 | 25.49 | 25.41 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.28 | 26.87 |
| 12 day SMA | 26.67 | 26.54 | 26.42 |
| 20 day SMA | 26.17 | 25.98 | 25.78 |
| 35 day SMA | 25.7 | 25.61 | 25.54 |
| 50 day SMA | 25.62 | 25.55 | 25.46 |
| 100 day SMA | 25.16 | 25.11 | 25.07 |
| 150 day SMA | 24.17 | 24.13 | 24.09 |
| 200 day SMA | 24.38 | 24.36 | 24.35 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
