GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 27.25 and 28.33
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.476666666667 |
| Intraday Target 4 | 28.1 |
| Intraday Target 5 | 28.56 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.65 (4.34%) | 26.98 | 26.85 - 27.93 | 1.0606 times | Thu 01 October 2026 | 26.50 (1.15%) | 26.09 | 25.65 - 26.59 | 0.8941 times | Wed 30 September 2026 | 26.20 (-1.65%) | 26.73 | 26.19 - 26.84 | 1.037 times | Tue 29 September 2026 | 26.64 (-0.11%) | 26.78 | 26.40 - 27.18 | 1.1931 times | Mon 28 September 2026 | 26.67 (-0.71%) | 26.62 | 26.20 - 26.98 | 0.9626 times | Fri 25 September 2026 | 26.86 (2.28%) | 26.32 | 26.03 - 26.89 | 0.9916 times | Thu 24 September 2026 | 26.26 (-0.38%) | 26.12 | 25.82 - 26.40 | 0.9283 times | Wed 23 September 2026 | 26.36 (0.8%) | 25.96 | 25.57 - 26.55 | 1.057 times | Tue 22 September 2026 | 26.15 (2.75%) | 25.81 | 25.43 - 26.23 | 1.0552 times | Mon 21 September 2026 | 25.45 (-0.62%) | 26.05 | 25.44 - 26.05 | 0.8205 times | Fri 18 September 2026 | 25.61 (-0.62%) | 25.68 | 25.41 - 25.99 | 1.9998 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 26.65 and 28.93
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 27.076666666667 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.65 (2.94%) | 26.62 | 25.65 - 27.93 | 0.885 times | Fri 25 September 2026 | 26.86 (4.88%) | 26.05 | 25.43 - 26.89 | 0.8343 times | Fri 18 September 2026 | 25.61 (-1.65%) | 25.02 | 24.82 - 26.23 | 1.1119 times | Fri 11 September 2026 | 26.04 (0.35%) | 26.21 | 25.04 - 26.75 | 0.9092 times | Fri 04 September 2026 | 25.95 (0.31%) | 25.74 | 24.27 - 25.99 | 1.0431 times | Fri 28 August 2026 | 25.87 (-0.12%) | 25.99 | 25.60 - 26.88 | 0.8946 times | Fri 21 August 2026 | 25.90 (-6.7%) | 27.70 | 25.75 - 28.45 | 0.8322 times | Fri 14 August 2026 | 27.76 (-1.73%) | 28.73 | 27.48 - 29.34 | 0.6528 times | Fri 07 August 2026 | 28.25 (0.96%) | 28.29 | 28.12 - 30.34 | 1.4104 times | Fri 31 July 2026 | 27.98 (4.05%) | 27.15 | 24.70 - 28.54 | 1.4263 times | Fri 24 July 2026 | 26.89 (1.05%) | 27.61 | 25.55 - 27.65 | 1.0713 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 26.65 and 28.93
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 27.076666666667 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.65 (5.53%) | 26.09 | 25.65 - 27.93 | 0.0778 times | Wed 30 September 2026 | 26.20 (2.42%) | 25.23 | 24.27 - 27.18 | 0.9821 times | Mon 31 August 2026 | 25.58 (-8.58%) | 28.29 | 25.53 - 30.34 | 0.9256 times | Fri 31 July 2026 | 27.98 (0.04%) | 28.09 | 24.70 - 28.54 | 1.0351 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 1.0643 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 1.0797 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 1.0444 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.2062 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.4872 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 1.0976 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.122 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 24.27 and 33.73
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 26.29 |
| Yearly Target 4 | 31.7 |
| Yearly Target 5 | 35.75 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.65 (28.78%) | 21.60 | 20.88 - 30.34 | 1.3031 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.8289 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.4391 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1486 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6545 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6615 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2246 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3741 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3656 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.61
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.62 |
| 100 day DMA | 26.49 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.44 | 26.41 |
| 12 day EMA | 26.48 | 26.27 | 26.23 |
| 20 day EMA | 26.33 | 26.19 | 26.16 |
| 35 day EMA | 26.47 | 26.4 | 26.39 |
| 50 day EMA | 26.64 | 26.6 | 26.6 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.57 | 26.53 |
| 12 day SMA | 26.34 | 26.16 | 26.08 |
| 20 day SMA | 26.1 | 25.98 | 25.9 |
| 35 day SMA | 26.13 | 26.13 | 26.17 |
| 50 day SMA | 26.62 | 26.6 | 26.62 |
| 100 day SMA | 26.49 | 26.47 | 26.47 |
| 150 day SMA | 25.81 | 25.81 | 25.82 |
| 200 day SMA | 25.35 | 25.33 | 25.3 |


