ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 21.51 and 21.78

Intraday Target 121.3
Intraday Target 221.45
Intraday Target 321.566666666667
Intraday Target 421.72
Intraday Target 521.84

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 19 December 2025 21.61 (0.79%) 21.42 21.41 - 21.68 1.3667 times
Thu 18 December 2025 21.44 (0.42%) 21.63 21.32 - 21.72 0.8654 times
Wed 17 December 2025 21.35 (-1.11%) 21.64 21.24 - 21.91 0.6893 times
Tue 16 December 2025 21.59 (-0.96%) 21.96 21.48 - 22.05 0.6963 times
Mon 15 December 2025 21.80 (-0.5%) 22.14 21.77 - 22.17 0.7657 times
Fri 12 December 2025 21.91 (-1.92%) 22.42 21.84 - 22.50 0.7189 times
Thu 11 December 2025 22.34 (0.22%) 22.27 22.20 - 22.51 0.7232 times
Wed 10 December 2025 22.29 (3.48%) 21.53 21.49 - 22.30 2.1893 times
Tue 09 December 2025 21.54 (-0.32%) 21.51 21.37 - 21.84 0.9565 times
Mon 08 December 2025 21.61 (-1.05%) 21.98 21.60 - 22.13 1.0287 times
Fri 05 December 2025 21.84 (-1%) 22.13 21.52 - 22.13 0.9891 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 20.96 and 21.89

Weekly Target 120.74
Weekly Target 221.18
Weekly Target 321.673333333333
Weekly Target 422.11
Weekly Target 522.6

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 19 December 2025 21.61 (-1.37%) 22.14 21.24 - 22.17 0.8755 times
Fri 12 December 2025 21.91 (0.32%) 21.98 21.37 - 22.51 1.1218 times
Fri 05 December 2025 21.84 (-4.04%) 22.43 21.52 - 22.74 0.9791 times
Fri 28 November 2025 22.76 (4.36%) 21.73 21.63 - 22.89 0.6474 times
Fri 21 November 2025 21.81 (-1.18%) 21.93 21.05 - 22.10 1.042 times
Fri 14 November 2025 22.07 (-0.23%) 22.30 21.65 - 23.12 1.1947 times
Fri 07 November 2025 22.12 (0.18%) 21.70 21.18 - 22.15 1.0189 times
Fri 31 October 2025 22.08 (0%) 21.86 21.45 - 22.41 0.3945 times
Fri 31 October 2025 22.08 (-15.5%) 26.39 21.45 - 26.39 2.1565 times
Fri 24 October 2025 26.13 (0.77%) 26.03 25.39 - 26.46 0.5695 times
Fri 17 October 2025 25.93 (2.13%) 24.98 24.05 - 26.23 0.9058 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 20.68 and 22.18

Monthly Target 120.36
Monthly Target 220.99
Monthly Target 321.863333333333
Monthly Target 422.49
Monthly Target 523.36

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 19 December 2025 21.61 (-5.05%) 22.43 21.24 - 22.74 0.78 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0228 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2203 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.0667 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8059 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9007 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.6725 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.8838 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.2748 times
Mon 31 March 2025 18.41 (-14.93%) 21.86 17.72 - 21.92 1.3726 times
Fri 28 February 2025 21.64 (4.59%) 20.07 19.87 - 23.85 1.1346 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 18.16 and 29.92

Yearly Target 19.16
Yearly Target 215.39
Yearly Target 320.923333333333
Yearly Target 427.15
Yearly Target 532.68

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 19 December 2025 21.61 (5.06%) 20.69 14.70 - 26.46 1.8866 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.5451 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.1998 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.694 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.6877 times
Thu 31 December 2020 12.76 (-7.27%) 13.82 5.42 - 14.30 0.2298 times
Tue 31 December 2019 13.76 (3.93%) 12.96 6.76 - 17.60 0.3828 times
Mon 31 December 2018 13.24 (0%) 19.28 12.20 - 20.29 0.3741 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GatesIndustrial in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatesIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatesIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.78
20 day DMA 22.01
35 day DMA 21.95
50 day DMA 22.93
100 day DMA 23.99
150 day DMA 23.6
200 day DMA 22.33

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5921.67
12 day EMA21.7721.821.86
20 day EMA21.9421.9822.04
35 day EMA22.5122.5622.63
50 day EMA22.9823.0423.11

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.6221.8
12 day SMA21.7821.8321.9
20 day SMA22.0121.9821.99
35 day SMA21.9521.9521.99
50 day SMA22.9323.0123.09
100 day SMA23.9924.0324.07
150 day SMA23.623.623.6
200 day SMA22.3322.3322.33

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top