ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 26.58 and 27.82

Intraday Target 125.62
Intraday Target 226.29
Intraday Target 326.863333333333
Intraday Target 427.53
Intraday Target 528.1

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Thu 16 July 2026 26.95 (1.39%) 26.20 26.20 - 27.44 1.1937 times
Wed 15 July 2026 26.58 (1.3%) 26.43 26.15 - 26.80 0.8607 times
Tue 14 July 2026 26.24 (0%) 26.82 26.00 - 26.97 1.0502 times
Mon 13 July 2026 26.24 (-0.46%) 26.29 26.03 - 26.74 0.8556 times
Fri 10 July 2026 26.36 (1.27%) 26.23 26.09 - 26.64 0.5275 times
Thu 09 July 2026 26.03 (1.21%) 26.22 25.85 - 26.42 0.6459 times
Wed 08 July 2026 25.72 (-1.57%) 25.70 25.18 - 25.91 0.7002 times
Tue 07 July 2026 26.13 (-3.76%) 26.68 25.62 - 26.79 1.19 times
Mon 06 July 2026 27.15 (1.72%) 26.93 26.79 - 27.17 1.6258 times
Thu 02 July 2026 26.69 (-1.69%) 27.43 26.28 - 27.65 1.3503 times
Wed 01 July 2026 27.15 (-2.93%) 28.09 27.14 - 28.36 1.6429 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 26.48 and 27.92

Weekly Target 125.36
Weekly Target 226.15
Weekly Target 326.796666666667
Weekly Target 427.59
Weekly Target 528.24

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Thu 16 July 2026 26.95 (2.24%) 26.29 26.00 - 27.44 0.6585 times
Fri 10 July 2026 26.36 (-1.24%) 26.93 25.18 - 27.17 0.7797 times
Thu 02 July 2026 26.69 (-7.29%) 28.55 26.28 - 28.55 0.9052 times
Fri 26 June 2026 28.79 (2.49%) 27.96 26.95 - 29.17 1.6185 times
Thu 18 June 2026 28.09 (3.5%) 27.23 27.23 - 28.59 0.7815 times
Fri 12 June 2026 27.14 (5.89%) 25.88 25.30 - 27.23 0.943 times
Fri 05 June 2026 25.63 (-1.12%) 25.37 24.87 - 26.77 1.1425 times
Fri 29 May 2026 25.92 (5.88%) 24.90 24.81 - 26.27 1.0977 times
Fri 22 May 2026 24.48 (0.33%) 24.37 22.87 - 24.70 1.0794 times
Fri 15 May 2026 24.40 (-6.48%) 26.18 24.38 - 26.33 0.9941 times
Fri 08 May 2026 26.09 (8.44%) 24.25 24.08 - 26.99 1.2742 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 24.48 and 27.66

Monthly Target 123.65
Monthly Target 225.3
Monthly Target 326.83
Monthly Target 428.48
Monthly Target 530.01

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Thu 16 July 2026 26.95 (-3.65%) 28.09 25.18 - 28.36 0.3821 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9656 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 0.9797 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9475 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0944 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.3493 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9958 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.018 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0839 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.1837 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1305 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 23.92 and 32.21

Yearly Target 117.38
Yearly Target 222.16
Yearly Target 325.666666666667
Yearly Target 430.45
Yearly Target 533.96

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Thu 16 July 2026 26.95 (25.52%) 21.60 20.88 - 29.17 1.0021 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.9005 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.5345 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.1935 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.6801 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.6873 times
Thu 31 December 2020 12.76 (-7.27%) 13.82 5.42 - 14.30 0.2334 times
Tue 31 December 2019 13.76 (3.93%) 12.96 6.76 - 17.60 0.3887 times
Mon 31 December 2018 13.24 (0%) 19.28 12.20 - 20.29 0.3799 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.77

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.47
12 day DMA 26.6
20 day DMA 27.18
35 day DMA 26.79
50 day DMA 26.27
100 day DMA 25.45
150 day DMA 24.77
200 day DMA 24.51

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.3926.29
12 day EMA26.6826.6326.64
20 day EMA26.7426.7226.74
35 day EMA26.5226.4926.48
50 day EMA26.1726.1426.12

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.2926.12
12 day SMA26.626.726.89
20 day SMA27.1827.2227.26
35 day SMA26.7926.7526.69
50 day SMA26.2726.2226.17
100 day SMA25.4525.4625.47
150 day SMA24.7724.7424.71
200 day SMA24.5124.5124.5

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top