NYSE Gates Industrial Corporation Plc GTES MA indicator, Gates Industrial Corporation Plc GTES indicators MA technical analysis, Gates Industrial Corporation Plc GTES indicators MA free charts, Gates Industrial Corporation Plc GTES indicators MA historical values NYSE

Stock GTES - Share Gates Industrial Corporation Plc trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 25.82
Daily Resistance: 26.42
5 Day DMA Moving Average is 27.03
20 Day DMA Moving Average is 27.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-1.3%	25.79	25.89	26.35	25.75	0.92 times
Wed 19 Aug 2026	-3.32%	27.39	26.23	27.67	26.08	1.18 times
Tue 18 Aug 2026	-3.59%	27.86	27.13	27.86	27.10	0.63 times
Mon 17 Aug 2026	1.37%	27.70	28.14	28.45	27.68	0.82 times
Fri 14 Aug 2026	0.33%	27.68	27.76	27.93	27.48	0.5 times
Thu 13 Aug 2026	-0.57%	28.34	27.67	28.64	27.53	0.68 times
Wed 12 Aug 2026	-2.14%	28.85	27.83	29.30	27.59	0.96 times
Tue 11 Aug 2026	0.14%	28.79	28.44	29.34	28.41	0.61 times
Mon 10 Aug 2026	0.53%	28.73	28.40	28.97	27.90	0.81 times
Fri 07 Aug 2026	-1.19%	28.80	28.25	28.96	28.24	1.1 times

Volume is calculated using 10 day average volume

NYSE Gates Industrial Corporation Plc GTES MA indicator, Gates Industrial Corporation Plc GTES indicators MA technical analysis, Gates Industrial Corporation Plc GTES indicators MA free charts, Gates Industrial Corporation Plc GTES indicators MA historical values NYSE

Below are charts of NYSE Gates Industrial Corporation Plc GTES MA indicator, Gates Industrial Corporation Plc GTES indicators MA technical analysis, Gates Industrial Corporation Plc GTES indicators MA free charts, Gates Industrial Corporation Plc GTES indicators MA historical values NYSE

Gates Industrial Corporation Plc GTES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gates Industrial Corporation Plc is 27.57

50 day MA of Gates Industrial Corporation Plc is 27.29

100 day MA of Gates Industrial Corporation Plc is 26.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gates Industrial Corporation Plc GTES is downtrend

Historical Moving averages values of Gates Industrial Corporation Plc GTES are:

Price	20 day	50 day	100 day
25.89	27.57	27.29	26.22
26.23	27.62	27.28	26.19
27.13	27.66	27.29	26.14
28.14	27.67	27.27	26.09
27.76	27.62	27.22	26.03

Moving averages charts of $comp $sb are below. First chart to the right hand side