NYSE Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A PriceVolume indicator, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume technical analysis, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume free charts, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume historical values NYSE

Stock GNT-A - Share Gamco Nat Res Gold & Income TR [Gnt/Pa] trades in NYSE

Daily Support: 21.33
Daily Resistance: 21.38
5 Day DMA Moving Average is 21.31
20 Day DMA Moving Average is 21.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.66%	21.30	21.35	21.35	21.30	1.52 times
Thu 04 Dec 2025	-0.19%	21.36	21.21	21.36	21.21	1.45 times
Wed 03 Dec 2025	-0.7%	21.32	21.25	21.32	21.20	1.3 times
Tue 02 Dec 2025	0.23%	21.35	21.40	21.43	21.35	1.59 times
Mon 01 Dec 2025	0.23%	21.30	21.35	21.40	21.30	1.52 times
Fri 28 Nov 2025	0.19%	21.30	21.30	21.30	21.30	0.07 times
Wed 26 Nov 2025	-0.37%	21.28	21.26	21.28	21.22	1.38 times
Tue 25 Nov 2025	0.38%	21.34	21.34	21.34	21.34	0.07 times
Fri 21 Nov 2025	-0.05%	21.25	21.26	21.26	21.24	1.01 times
Thu 20 Nov 2025	-0.37%	21.27	21.27	21.27	21.27	0.29 times

Volume is calculated using 10 day average volume

NYSE Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A PriceVolume indicator, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume technical analysis, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume free charts, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A PriceVolume indicator, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume technical analysis, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume free charts, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume historical values NYSE

Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A is: 1370 M

Current day volume is 1.533 times compared to averaged volume Gamco Nat Res Gold & Income TR [Gnt/Pa] has

Historical price to volume measure of Gamco Nat Res Gold & Income TR [Gnt/Pa] is:

Price	Percent Change	Percent change within day	Volume change
21.35	0.66%	0.23%	1.533 times
21.21	-0.19%	-0.7%	1.46 times
21.25	-0.7%	-0.33%	1.314 times
21.40	0.23%	0.23%	1.606 times
21.35	0.23%	0.23%	1.533 times
21.30	0.19%	0%	0.073 times
21.26	-0.37%	-0.09%	1.387 times
21.34	0.38%	0%	0.073 times
21.26	-0.05%	0.05%	1.022 times
21.27	-0.37%	0%	0.292 times

Price to volume Charts of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day