NYSE Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A PriceVolume indicator, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume technical analysis, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume free charts, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume historical values NYSE

Stock GNT-A - Share Gamco Nat Res Gold & Income TR [Gnt/Pa] trades in NYSE

Daily Support: 20.72
Daily Resistance: 20.96
5 Day DMA Moving Average is 20.96
20 Day DMA Moving Average is 21.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.67%	21.03	20.87	21.04	20.80	1.64 times
Wed 24 Dec 2025	0.29%	20.84	21.01	21.01	20.79	0.5 times
Tue 23 Dec 2025	-0.19%	20.98	20.95	20.98	20.84	0.5 times
Mon 22 Dec 2025	-0.05%	20.90	20.99	21.17	20.90	0.57 times
Fri 19 Dec 2025	0%	21.00	21.00	21.00	21.00	0.2 times
Thu 18 Dec 2025	-1.18%	21.19	21.00	21.19	21.00	0.97 times
Wed 17 Dec 2025	0.28%	21.22	21.25	21.30	21.22	1.14 times
Tue 16 Dec 2025	-0.89%	21.29	21.19	21.29	21.19	0.27 times
Mon 15 Dec 2025	0.47%	21.38	21.38	21.38	21.38	0.13 times
Fri 12 Dec 2025	-0.09%	21.43	21.28	21.43	21.20	0.74 times

Volume is calculated using 10 day average volume

NYSE Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A PriceVolume indicator, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume technical analysis, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume free charts, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A PriceVolume indicator, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume technical analysis, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume free charts, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume historical values NYSE

Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A is: 650 M

Current day volume is 7.538 times compared to averaged volume Gamco Nat Res Gold & Income TR [Gnt/Pa] has

Historical price to volume measure of Gamco Nat Res Gold & Income TR [Gnt/Pa] is:

Price	Percent Change	Percent change within day	Volume change
20.87	-0.67%	-0.76%	7.538 times
21.01	0.29%	0.82%	2.308 times
20.95	-0.19%	-0.14%	2.308 times
20.99	-0.05%	0.43%	2.615 times
21.00	0%	0%	0.923 times
21.00	-1.18%	-0.9%	4.462 times
21.25	0.28%	0.14%	5.231 times
21.19	-0.89%	-0.47%	1.231 times
21.38	0.47%	0%	0.615 times
21.28	-0.09%	-0.7%	3.385 times

Price to volume Charts of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day