NYSE Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A PriceVolume indicator, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume technical analysis, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume free charts, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume historical values NYSE

Stock GNT-A - Share Gamco Nat Res Gold & Income TR [Gnt/Pa] trades in NYSE

Daily Support: 20.2
Daily Resistance: 20.4
5 Day DMA Moving Average is 20.25
20 Day DMA Moving Average is 20.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.3%	20.10	20.30	20.30	20.10	0.56 times
Wed 01 Jul 2026	0%	20.05	20.24	20.28	20.02	2.82 times
Tue 30 Jun 2026	0.2%	20.20	20.24	20.24	20.02	4.03 times
Mon 29 Jun 2026	-0.35%	20.27	20.20	20.27	20.19	2.02 times
Fri 26 Jun 2026	1.1%	20.21	20.27	20.27	20.11	0.81 times
Thu 25 Jun 2026	-0.25%	20.11	20.05	20.11	20.05	3.31 times
Wed 24 Jun 2026	-0.5%	20.25	20.10	20.25	20.09	2.82 times
Tue 23 Jun 2026	0.2%	20.09	20.20	20.20	20.09	0.56 times
Mon 22 Jun 2026	-1.18%	20.16	20.16	20.27	20.16	2.9 times
Fri 12 Jun 2026	-0.39%	20.40	20.40	20.42	20.40	0.81 times

Volume is calculated using 10 day average volume

NYSE Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A PriceVolume indicator, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume technical analysis, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume free charts, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A PriceVolume indicator, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume technical analysis, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume free charts, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators PriceVolume historical values NYSE

Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A is: 390 M

Current day volume is 1.795 times compared to averaged volume Gamco Nat Res Gold & Income TR [Gnt/Pa] has

Historical price to volume measure of Gamco Nat Res Gold & Income TR [Gnt/Pa] is:

Price	Percent Change	Percent change within day	Volume change
20.30	0.3%	1%	1.795 times
20.24	0%	0.95%	8.974 times
20.24	0.2%	0.2%	12.821 times
20.20	-0.35%	-0.35%	6.41 times
20.27	1.1%	0.3%	2.564 times
20.05	-0.25%	-0.3%	10.513 times
20.10	-0.5%	-0.74%	8.974 times
20.20	0.2%	0.55%	1.795 times
20.16	-1.18%	0%	9.231 times
20.40	-0.39%	0%	2.564 times

Price to volume Charts of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day