PVM Price Volume Measure charts Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A share NYSE Stock Exchange

Stock GNT-A - Share Gamco Nat Res Gold & Income TR [Gnt/Pa] trades in NYSE

Daily Support: 20.4
Daily Resistance: 20.4
5 Day Moving Average is 20.51
20 Day Moving Average is 20.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.44%	20.40	20.40	20.40	20.40	-80.54%
Wed 20 May 2026	-1.17%	20.31	20.31	20.31	20.31	-74.06%
Tue 19 May 2026	-0.48%	20.39	20.55	20.55	20.35	-28.66%
Mon 18 May 2026	0%	20.65	20.65	20.65	20.65	-87.03%
Fri 15 May 2026	-0.48%	20.65	20.65	20.65	20.65	-93.51%
Thu 14 May 2026	0.44%	20.71	20.75	20.75	20.70	-9.2%
Tue 12 May 2026	-0.29%	20.75	20.66	20.75	20.61	-9.2%
Mon 11 May 2026	0.58%	20.73	20.72	20.73	20.57	101.06%
Fri 08 May 2026	-0.77%	20.59	20.60	20.60	20.59	-80.54%
Thu 07 May 2026	0.39%	20.64	20.76	20.76	20.60	88.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!