PVM Price Volume Measure charts Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A share NYSE Stock Exchange

Stock GNT-A - Share Gamco Nat Res Gold & Income TR [Gnt/Pa] trades in NYSE

Daily Support: 21.33
Daily Resistance: 21.38
5 Day Moving Average is 21.31
20 Day Moving Average is 21.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.66%	21.30	21.35	21.35	21.30	17.54%
Thu 04 Dec 2025	-0.19%	21.36	21.21	21.36	21.21	11.94%
Wed 03 Dec 2025	-0.7%	21.32	21.25	21.32	21.20	0.75%
Tue 02 Dec 2025	0.23%	21.35	21.40	21.43	21.35	23.14%
Mon 01 Dec 2025	0.23%	21.30	21.35	21.40	21.30	17.54%
Fri 28 Nov 2025	0.19%	21.30	21.30	21.30	21.30	-94.4%
Wed 26 Nov 2025	-0.37%	21.28	21.26	21.28	21.22	6.35%
Tue 25 Nov 2025	0.38%	21.34	21.34	21.34	21.34	-94.4%
Fri 21 Nov 2025	-0.05%	21.25	21.26	21.26	21.24	-21.64%
Thu 20 Nov 2025	-0.37%	21.27	21.27	21.27	21.27	-77.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!