PVM Price Volume Measure charts Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A share NYSE Stock Exchange

Stock GNT-A - Share Gamco Nat Res Gold & Income TR [Gnt/Pa] trades in NYSE

Daily Support: 20.22
Daily Resistance: 20.24
5 Day Moving Average is 20.15
20 Day Moving Average is 20.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.6%	20.21	20.22	20.23	20.21	-36.52%
Thu 06 Aug 2026	-0.1%	20.11	20.10	20.11	20.10	-74.61%
Wed 05 Aug 2026	-0.15%	20.12	20.12	20.12	20.12	-68.26%
Tue 04 Aug 2026	-0.15%	20.15	20.15	20.15	20.15	-74.61%
Mon 03 Aug 2026	-0.3%	20.18	20.18	20.18	20.18	-87.3%
Thu 30 Jul 2026	0.4%	20.17	20.24	20.24	20.17	-61.91%
Wed 29 Jul 2026	-0.05%	20.16	20.16	20.16	20.16	-36.52%
Tue 28 Jul 2026	-0.15%	20.17	20.17	20.17	20.17	-68.26%
Mon 27 Jul 2026	0.35%	20.00	20.20	20.20	20.00	7.91%
Fri 24 Jul 2026	0%	20.13	20.13	20.13	20.13	-87.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!