PVM Price Volume Measure charts Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A share NYSE Stock Exchange

Stock GNT-A - Share Gamco Nat Res Gold & Income TR [Gnt/Pa] trades in NYSE

Daily Support: 21.3
Daily Resistance: 21.31
5 Day Moving Average is 21.24
20 Day Moving Average is 21.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.33%	21.31	21.30	21.31	21.30	-65.85%
Mon 12 Jan 2026	-0.38%	21.21	21.23	21.23	21.21	-14.62%
Fri 09 Jan 2026	0.71%	21.31	21.31	21.31	21.31	-71.54%
Thu 08 Jan 2026	-0.09%	21.16	21.16	21.16	21.16	-94.31%
Wed 07 Jan 2026	0.19%	21.18	21.18	21.18	21.18	-88.62%
Mon 05 Jan 2026	0.48%	21.04	21.14	21.14	21.04	-20.31%
Fri 02 Jan 2026	0%	21.02	21.04	21.04	21.02	-48.77%
Wed 31 Dec 2025	1.11%	21.00	21.04	21.04	20.95	25.22%
Mon 29 Dec 2025	0%	20.85	20.81	20.85	20.81	2.46%
Mon 29 Dec 2025	-0.29%	20.85	20.81	20.85	20.81	2.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!