PVM Price Volume Measure charts Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A share NYSE Stock Exchange

Stock GNT-A - Share Gamco Nat Res Gold & Income TR [Gnt/Pa] trades in NYSE

Daily Support: 21.27
Daily Resistance: 21.3
5 Day Moving Average is 21.29
20 Day Moving Average is 21.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.38%	21.25	21.28	21.28	21.25	-59.49%
Wed 11 Feb 2026	-0.66%	21.34	21.20	21.34	21.20	-59.49%
Tue 10 Feb 2026	0.47%	21.34	21.34	21.34	21.34	-88.42%
Mon 09 Feb 2026	-0.61%	21.24	21.24	21.24	21.24	-53.7%
Fri 06 Feb 2026	-0.14%	21.18	21.37	21.37	21.18	-65.27%
Thu 05 Feb 2026	-0.09%	21.42	21.40	21.42	21.40	-82.64%
Wed 04 Feb 2026	0.8%	21.23	21.42	21.42	21.23	-59.49%
Fri 30 Jan 2026	0%	21.41	21.25	21.41	21.23	-53.7%
Tue 27 Jan 2026	-0.79%	21.25	21.25	21.34	21.25	50.48%
Mon 26 Jan 2026	0%	21.35	21.42	21.42	21.35	-65.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!