PVM Price Volume Measure charts Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A share NYSE Stock Exchange

Stock GNT-A - Share Gamco Nat Res Gold & Income TR [Gnt/Pa] trades in NYSE

Daily Support: 20.39
Daily Resistance: 20.41
5 Day Moving Average is 20.37
20 Day Moving Average is 20.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.39%	20.40	20.40	20.42	20.40	-35.49%
Thu 11 Jun 2026	0.84%	20.36	20.48	20.49	20.36	532.23%
Wed 10 Jun 2026	-0.2%	20.31	20.31	20.31	20.31	-87.1%
Tue 09 Jun 2026	0.2%	20.26	20.35	20.35	20.26	-80.65%
Mon 08 Jun 2026	-0.68%	20.31	20.31	20.31	20.31	-54.84%
Fri 05 Jun 2026	0.15%	20.45	20.45	20.45	20.45	-74.19%
Thu 04 Jun 2026	0.74%	20.29	20.42	20.42	20.29	-67.74%
Wed 03 Jun 2026	-1.03%	20.36	20.27	20.36	20.26	22.57%
Tue 26 May 2026	0.39%	20.42	20.48	20.48	20.42	-29.04%
Fri 22 May 2026	0.44%	20.40	20.40	20.40	20.40	-80.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!