ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 19.35 and 19.46

Intraday Target 119.25
Intraday Target 219.33
Intraday Target 319.363333333333
Intraday Target 419.44
Intraday Target 519.47

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Mon 28 September 2026 19.40 (0.26%) 19.29 19.29 - 19.40 0.2551 times
Fri 25 September 2026 19.35 (1.9%) 19.35 19.35 - 19.35 0.1531 times
Thu 24 September 2026 18.99 (-0.84%) 18.99 18.99 - 18.99 0.5612 times
Wed 23 September 2026 19.15 (-0.16%) 19.18 19.00 - 19.18 2.3469 times
Tue 22 September 2026 19.18 (-0.26%) 19.31 19.18 - 19.31 0.2551 times
Mon 21 September 2026 19.23 (0%) 19.23 19.23 - 19.23 0.051 times
Fri 18 September 2026 19.23 (-0.72%) 19.53 19.23 - 19.53 1.1224 times
Thu 17 September 2026 19.37 (-0.51%) 19.34 19.20 - 19.37 1.3265 times
Wed 16 September 2026 19.47 (0.15%) 19.51 19.46 - 19.51 1.3265 times
Tue 15 September 2026 19.44 (1.2%) 19.53 19.20 - 19.53 2.602 times
Mon 14 September 2026 19.21 (-0.88%) 19.29 19.20 - 19.30 2.3469 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 19.35 and 19.46

Weekly Target 119.25
Weekly Target 219.33
Weekly Target 319.363333333333
Weekly Target 419.44
Weekly Target 519.47

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Mon 28 September 2026 19.40 (0.26%) 19.29 19.29 - 19.40 0.0855 times
Fri 25 September 2026 19.35 (0.62%) 19.23 18.99 - 19.35 1.1282 times
Fri 18 September 2026 19.23 (-0.77%) 19.29 19.20 - 19.53 2.9231 times
Fri 11 September 2026 19.38 (-2.42%) 19.68 19.38 - 19.68 0.6325 times
Thu 03 September 2026 19.86 (1.43%) 19.87 19.55 - 19.87 0.6838 times
Thu 27 August 2026 19.58 (-0.86%) 19.66 19.50 - 19.66 0.8718 times
Fri 21 August 2026 19.75 (-1%) 19.97 19.74 - 19.97 1.6923 times
Fri 14 August 2026 19.95 (-1.34%) 20.07 19.94 - 20.10 0.906 times
Fri 07 August 2026 20.22 (-0.1%) 20.18 20.10 - 20.23 0.4274 times
Thu 30 July 2026 20.24 (0.55%) 20.00 20.00 - 20.24 0.6496 times
Fri 24 July 2026 20.13 (0.15%) 20.20 20.10 - 20.20 0.4786 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 18.76 and 19.63

Monthly Target 118.55
Monthly Target 218.97
Monthly Target 319.416666666667
Monthly Target 419.84
Monthly Target 520.29

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 28 September 2026 19.40 (-2.37%) 19.57 18.99 - 19.86 1.115 times
Mon 31 August 2026 19.87 (-1.83%) 20.18 19.50 - 20.23 0.8151 times
Thu 30 July 2026 20.24 (0%) 20.05 20.00 - 20.33 0.9104 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.2421 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.5857 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 0.9421 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.7396 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.8998 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.4905 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.2597 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5363 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 17.84 and 20.55

Yearly Target 117.32
Yearly Target 218.36
Yearly Target 320.03
Yearly Target 421.07
Yearly Target 522.74

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 28 September 2026 19.40 (-7.79%) 21.02 18.99 - 21.70 0.5277 times
Wed 31 December 2025 21.04 (-1.91%) 21.67 20.79 - 22.28 0.5568 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.9603 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.8084 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.8064 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.7996 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 1.0322 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.1788 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.228 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.1019 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamcoNat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GamcoNat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GamcoNat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.28
20 day DMA 19.45
35 day DMA 19.66
50 day DMA 19.81
100 day DMA 20.17
150 day DMA 20.53
200 day DMA 20.72

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2219.15
12 day EMA19.3219.3119.3
20 day EMA19.4219.4219.43
35 day EMA19.619.6119.63
50 day EMA19.7919.8119.83

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.1819.16
12 day SMA19.2819.319.32
20 day SMA19.4519.4519.47
35 day SMA19.6619.6819.71
50 day SMA19.8119.8319.85
100 day SMA20.1720.1820.19
150 day SMA20.5320.5420.55
200 day SMA20.7220.7320.74

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top