GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNT-A
- GNT-A Experts view
- Tomorrow's Movement GNT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNat
Strong intraday Stock price targets for GamcoNat are 20.76 and 20.83
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.806666666667 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 20.88 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.81 (0.29%) | 20.84 | 20.77 - 20.84 | 0.3804 times | Fri 10 April 2026 | 20.75 (-0.48%) | 20.92 | 20.65 - 20.92 | 0.4891 times | Tue 07 April 2026 | 20.85 (-0.1%) | 20.85 | 20.85 - 20.85 | 0.2174 times | Mon 06 April 2026 | 20.87 (0.34%) | 20.87 | 20.87 - 20.87 | 0.1087 times | Thu 02 April 2026 | 20.80 (1.46%) | 20.66 | 20.66 - 20.88 | 1.1957 times | Tue 31 March 2026 | 20.50 (1.23%) | 20.80 | 20.50 - 20.90 | 1.087 times | Mon 30 March 2026 | 20.25 (-1.41%) | 20.53 | 19.13 - 20.53 | 1.9022 times | Fri 27 March 2026 | 20.54 (-1.63%) | 20.88 | 20.54 - 20.88 | 2.1196 times | Thu 26 March 2026 | 20.88 (-0.1%) | 21.00 | 20.86 - 21.00 | 1.6304 times | Wed 25 March 2026 | 20.90 (0.24%) | 21.03 | 20.74 - 21.05 | 0.8696 times | Tue 24 March 2026 | 20.85 (0%) | 20.85 | 20.85 - 20.85 | 0.2717 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.76 and 20.83
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.81 (0.29%) | 20.84 | 20.77 - 20.84 | 0.0931 times | Fri 10 April 2026 | 20.75 (-0.24%) | 20.87 | 20.65 - 20.92 | 0.1995 times | Thu 02 April 2026 | 20.80 (1.27%) | 20.53 | 19.13 - 20.90 | 1.0239 times | Fri 27 March 2026 | 20.54 (-3.16%) | 20.83 | 20.54 - 21.05 | 1.3431 times | Mon 16 March 2026 | 21.21 (-0.42%) | 21.21 | 21.20 - 21.21 | 0.0798 times | Fri 13 March 2026 | 21.30 (-0.37%) | 21.38 | 21.06 - 21.41 | 3.2048 times | Fri 06 March 2026 | 21.38 (-0.33%) | 21.55 | 21.38 - 21.55 | 1.1968 times | Fri 27 February 2026 | 21.45 (-1.15%) | 21.69 | 21.40 - 21.70 | 1.4894 times | Fri 20 February 2026 | 21.70 (1.26%) | 21.38 | 21.38 - 21.70 | 1.3298 times | Fri 13 February 2026 | 21.43 (0%) | 21.38 | 21.38 - 21.43 | 0.0399 times | Fri 13 February 2026 | 21.43 (0.28%) | 21.24 | 21.20 - 21.43 | 0.359 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.73 and 21
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.81 (1.51%) | 20.66 | 20.65 - 20.92 | 0.1593 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 1.7845 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.9339 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.5031 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.3574 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.5502 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.5999 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.4261 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.8072 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 0.8785 times | Mon 30 June 2025 | 21.36 (-1.75%) | 21.59 | 21.34 - 21.78 | 0.1774 times |
Yearly price and charts GamcoNat
Strong yearly Stock price targets for GamcoNat GNT-A are 18.69 and 21.26
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 20.546666666667 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.81 (-1.09%) | 21.02 | 19.13 - 21.70 | 0.2037 times | Wed 31 December 2025 | 21.04 (-1.91%) | 21.67 | 20.79 - 22.28 | 0.5945 times | Tue 31 December 2024 | 21.45 (-5.42%) | 22.50 | 21.33 - 24.30 | 0.9939 times | Fri 29 December 2023 | 22.68 (1.61%) | 22.75 | 21.18 - 23.88 | 0.8473 times | Fri 30 December 2022 | 22.32 (-12.71%) | 25.57 | 22.07 - 25.59 | 0.8406 times | Fri 31 December 2021 | 25.57 (-2.26%) | 26.11 | 25.46 - 26.27 | 0.8464 times | Thu 31 December 2020 | 26.16 (3.28%) | 25.50 | 20.30 - 26.29 | 1.0569 times | Tue 31 December 2019 | 25.33 (14.62%) | 22.11 | 22.10 - 26.05 | 1.207 times | Mon 31 December 2018 | 22.10 (-11.81%) | 25.11 | 21.60 - 25.13 | 2.2814 times | Wed 27 December 2017 | 25.06 (0%) | 24.60 | 24.01 - 26.27 | 1.1282 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoNat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.76 | 20.76 |
| 12 day EMA | 20.83 | 20.83 | 20.84 |
| 20 day EMA | 20.93 | 20.94 | 20.96 |
| 35 day EMA | 21.03 | 21.04 | 21.06 |
| 50 day EMA | 21.18 | 21.2 | 21.22 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.75 | 20.65 |
| 12 day SMA | 20.74 | 20.77 | 20.82 |
| 20 day SMA | 20.95 | 20.98 | 21.02 |
| 35 day SMA | 21.18 | 21.19 | 21.21 |
| 50 day SMA | 21.22 | 21.23 | 21.24 |
| 100 day SMA | 21.24 | 21.24 | 21.25 |
| 150 day SMA | 21.31 | 21.32 | 21.32 |
| 200 day SMA | 21.37 | 21.38 | 21.38 |


