ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 20.72 and 20.96

Intraday Target 120.66
Intraday Target 220.77
Intraday Target 320.903333333333
Intraday Target 421.01
Intraday Target 521.14

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Fri 26 December 2025 20.87 (-0.67%) 21.03 20.80 - 21.04 2.4623 times
Wed 24 December 2025 21.01 (0.29%) 20.84 20.79 - 21.01 0.7538 times
Tue 23 December 2025 20.95 (-0.19%) 20.98 20.84 - 20.98 0.7538 times
Mon 22 December 2025 20.99 (-0.05%) 20.90 20.90 - 21.17 0.8543 times
Fri 19 December 2025 21.00 (0%) 21.00 21.00 - 21.00 0.3015 times
Thu 18 December 2025 21.00 (-1.18%) 21.19 21.00 - 21.19 1.4573 times
Wed 17 December 2025 21.25 (0.28%) 21.22 21.22 - 21.30 1.7085 times
Tue 16 December 2025 21.19 (-0.89%) 21.29 21.19 - 21.29 0.402 times
Mon 15 December 2025 21.38 (0.47%) 21.38 21.38 - 21.38 0.201 times
Fri 12 December 2025 21.28 (-0.09%) 21.43 21.20 - 21.43 1.1055 times
Tue 09 December 2025 21.30 (0.14%) 21.39 21.30 - 21.39 0.4523 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 20.64 and 21.02

Weekly Target 120.56
Weekly Target 220.72
Weekly Target 320.943333333333
Weekly Target 421.1
Weekly Target 521.32

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Fri 26 December 2025 20.87 (-0.62%) 20.90 20.79 - 21.17 1.3813 times
Fri 19 December 2025 21.00 (-1.32%) 21.38 21.00 - 21.38 1.1655 times
Fri 12 December 2025 21.28 (-0.33%) 21.23 21.20 - 21.43 0.5468 times
Fri 05 December 2025 21.35 (0.23%) 21.30 21.20 - 21.43 1.4676 times
Fri 28 November 2025 21.30 (0.19%) 21.34 21.22 - 21.34 0.3022 times
Fri 21 November 2025 21.26 (-0.61%) 21.28 21.21 - 21.35 0.7914 times
Fri 14 November 2025 21.39 (-0.79%) 21.41 21.28 - 21.50 0.7626 times
Wed 05 November 2025 21.56 (1.22%) 21.40 21.36 - 21.56 0.3309 times
Fri 31 October 2025 21.30 (0%) 21.33 21.30 - 21.40 0.8058 times
Fri 31 October 2025 21.30 (-0.42%) 21.48 21.29 - 21.58 2.446 times
Fri 24 October 2025 21.39 (-0.23%) 21.32 21.18 - 21.53 0.9496 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 20.51 and 21.15

Monthly Target 120.39
Monthly Target 220.63
Monthly Target 321.03
Monthly Target 421.27
Monthly Target 521.67

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Fri 26 December 2025 20.87 (-2.02%) 21.30 20.79 - 21.43 1.3936 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.6682 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.9431 times
Mon 29 September 2025 21.53 (0.28%) 21.47 21.25 - 22.14 1.7321 times
Thu 28 August 2025 21.47 (0.8%) 21.28 21.18 - 21.52 0.9804 times
Thu 31 July 2025 21.30 (-0.28%) 21.31 21.09 - 21.48 1.067 times
Mon 30 June 2025 21.36 (-1.75%) 21.59 21.34 - 21.78 0.2154 times
Thu 29 May 2025 21.74 (1.49%) 21.57 21.42 - 21.99 0.4484 times
Wed 30 April 2025 21.42 (-1.06%) 21.70 21.42 - 21.72 0.6668 times
Mon 31 March 2025 21.65 (-1.9%) 21.78 21.50 - 22.28 0.885 times
Thu 27 February 2025 22.07 (1.42%) 21.71 21.71 - 22.23 0.7254 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 20.09 and 21.58

Yearly Target 119.82
Yearly Target 220.35
Yearly Target 321.313333333333
Yearly Target 421.84
Yearly Target 522.8

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Fri 26 December 2025 20.87 (-2.7%) 21.67 20.79 - 22.28 0.5352 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.9143 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.7795 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.7733 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.7786 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 0.9723 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.1103 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.0986 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.0379 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Nat GNT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gamco Nat GNT-A looks bearish. It has broken an important support level of 21 with high volumes

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.

GamcoNat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoNat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamcoNat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.12
20 day DMA 21.2
35 day DMA 21.27
50 day DMA 21.3
100 day DMA 21.38
150 day DMA 21.45
200 day DMA 21.54

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.0321.04
12 day EMA21.0821.1221.14
20 day EMA21.1521.1821.2
35 day EMA21.2221.2421.25
50 day EMA21.2921.3121.32

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.9921.04
12 day SMA21.1221.1621.18
20 day SMA21.221.2221.23
35 day SMA21.2721.2821.3
50 day SMA21.321.3121.33
100 day SMA21.3821.3821.39
150 day SMA21.4521.4621.47
200 day SMA21.5421.5421.54

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top