ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 20.09 and 20.12

Intraday Target 120.06
Intraday Target 220.08
Intraday Target 320.09
Intraday Target 420.11
Intraday Target 520.12

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Mon 10 August 2026 20.10 (-0.59%) 20.07 20.07 - 20.10 1.4865 times
Fri 07 August 2026 20.22 (0.6%) 20.21 20.21 - 20.23 1.3514 times
Thu 06 August 2026 20.10 (-0.1%) 20.11 20.10 - 20.11 0.5405 times
Wed 05 August 2026 20.12 (-0.15%) 20.12 20.12 - 20.12 0.6757 times
Tue 04 August 2026 20.15 (-0.15%) 20.15 20.15 - 20.15 0.5405 times
Mon 03 August 2026 20.18 (-0.3%) 20.18 20.18 - 20.18 0.2703 times
Thu 30 July 2026 20.24 (0.4%) 20.17 20.17 - 20.24 0.8108 times
Wed 29 July 2026 20.16 (-0.05%) 20.16 20.16 - 20.16 1.3514 times
Tue 28 July 2026 20.17 (-0.15%) 20.17 20.17 - 20.17 0.6757 times
Mon 27 July 2026 20.20 (0.35%) 20.00 20.00 - 20.20 2.2973 times
Fri 24 July 2026 20.13 (0.15%) 20.13 20.13 - 20.13 0.2703 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 20.09 and 20.12

Weekly Target 120.06
Weekly Target 220.08
Weekly Target 320.09
Weekly Target 420.11
Weekly Target 520.12

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Mon 10 August 2026 20.10 (-0.59%) 20.07 20.07 - 20.10 0.1674 times
Fri 07 August 2026 20.22 (-0.1%) 20.18 20.10 - 20.23 0.3805 times
Thu 30 July 2026 20.24 (0.55%) 20.00 20.00 - 20.24 0.5784 times
Fri 24 July 2026 20.13 (0.15%) 20.20 20.10 - 20.20 0.4262 times
Fri 17 July 2026 20.10 (-1.13%) 20.20 20.04 - 20.32 1.8265 times
Tue 07 July 2026 20.33 (0.15%) 20.22 20.22 - 20.33 0.4566 times
Thu 02 July 2026 20.30 (0.15%) 20.27 20.02 - 20.30 1.7808 times
Fri 26 June 2026 20.27 (-0.64%) 20.16 20.05 - 20.27 1.9635 times
Fri 12 June 2026 20.40 (-0.24%) 20.31 20.26 - 20.49 1.8265 times
Fri 05 June 2026 20.45 (0.25%) 20.42 20.26 - 20.48 0.5936 times
Fri 22 May 2026 20.40 (-1.21%) 20.65 20.31 - 20.65 0.3044 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 20.01 and 20.17

Monthly Target 119.97
Monthly Target 220.04
Monthly Target 320.133333333333
Monthly Target 420.2
Monthly Target 520.29

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 10 August 2026 20.10 (-0.69%) 20.18 20.07 - 20.23 0.1455 times
Thu 30 July 2026 20.24 (0%) 20.05 20.00 - 20.33 1.0424 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.4222 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6707 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 1.0788 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.9919 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 1.0303 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.5616 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.4424 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.6141 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.5596 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 18.33 and 20.9

Yearly Target 117.74
Yearly Target 218.92
Yearly Target 320.31
Yearly Target 421.49
Yearly Target 522.88

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 10 August 2026 20.10 (-4.47%) 21.02 19.13 - 21.70 0.4235 times
Wed 31 December 2025 21.04 (-1.91%) 21.67 20.79 - 22.28 0.5629 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.9708 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.8173 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.8153 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.8084 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 1.0436 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.1917 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.2526 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.114 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Nat GNT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.16

Tomorrow's movement Prediction of Gamco Nat GNT-A is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.

GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoNat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamcoNat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.16
20 day DMA 20.16
35 day DMA 20.2
50 day DMA 20.3
100 day DMA 20.67
150 day DMA 20.86
200 day DMA 21.02

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.1720.14
12 day EMA20.1620.1720.16
20 day EMA20.1720.1820.18
35 day EMA20.2420.2520.25
50 day EMA20.3220.3320.33

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.1520.16
12 day SMA20.1620.1620.15
20 day SMA20.1620.1720.17
35 day SMA20.220.2120.21
50 day SMA20.320.3120.32
100 day SMA20.6720.6820.69
150 day SMA20.8620.8720.88
200 day SMA21.0221.0321.03

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top