ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 20.4 and 20.4

Intraday Target 120.4
Intraday Target 220.4
Intraday Target 320.4
Intraday Target 420.4
Intraday Target 520.4

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Fri 22 May 2026 20.40 (0.44%) 20.40 20.40 - 20.40 0.2679 times
Wed 20 May 2026 20.31 (-1.17%) 20.31 20.31 - 20.31 0.3571 times
Tue 19 May 2026 20.55 (-0.48%) 20.39 20.35 - 20.55 0.9821 times
Mon 18 May 2026 20.65 (0%) 20.65 20.65 - 20.65 0.1786 times
Fri 15 May 2026 20.65 (-0.48%) 20.65 20.65 - 20.65 0.0893 times
Thu 14 May 2026 20.75 (0.44%) 20.71 20.70 - 20.75 1.25 times
Tue 12 May 2026 20.66 (-0.29%) 20.75 20.61 - 20.75 1.25 times
Mon 11 May 2026 20.72 (0.58%) 20.73 20.57 - 20.73 2.7679 times
Fri 08 May 2026 20.60 (-0.77%) 20.59 20.59 - 20.60 0.2679 times
Thu 07 May 2026 20.76 (0.39%) 20.64 20.60 - 20.76 2.5893 times
Wed 06 May 2026 20.68 (0.29%) 20.65 20.65 - 20.78 0.8036 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 20.19 and 20.53

Weekly Target 120.11
Weekly Target 220.26
Weekly Target 320.453333333333
Weekly Target 420.6
Weekly Target 520.79

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Fri 22 May 2026 20.40 (-1.21%) 20.65 20.31 - 20.65 0.3425 times
Fri 15 May 2026 20.65 (0.24%) 20.73 20.57 - 20.75 1.0274 times
Fri 08 May 2026 20.60 (-0.72%) 20.75 20.59 - 20.78 1.0959 times
Fri 01 May 2026 20.75 (1.02%) 20.65 20.65 - 20.88 1.9178 times
Fri 24 April 2026 20.54 (-1.15%) 20.84 20.50 - 20.84 1.2842 times
Fri 17 April 2026 20.78 (0.14%) 20.84 20.71 - 20.84 0.9247 times
Fri 10 April 2026 20.75 (-0.24%) 20.87 20.65 - 20.92 0.2568 times
Thu 02 April 2026 20.80 (1.27%) 20.53 19.13 - 20.90 1.3185 times
Fri 27 March 2026 20.54 (-3.16%) 20.83 20.54 - 21.05 1.7295 times
Mon 16 March 2026 21.21 (-0.42%) 21.21 21.20 - 21.21 0.1027 times
Fri 13 March 2026 21.30 (-0.37%) 21.38 21.06 - 21.41 4.1267 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 20.12 and 20.59

Monthly Target 120.03
Monthly Target 220.21
Monthly Target 320.496666666667
Monthly Target 420.68
Monthly Target 520.97

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Fri 22 May 2026 20.40 (-1.73%) 20.75 20.31 - 20.78 0.5495 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 0.9465 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.7476 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9039 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.4927 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.2655 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5388 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.3683 times
Mon 29 September 2025 21.53 (0.28%) 21.47 21.25 - 22.14 1.3967 times
Thu 28 August 2025 21.47 (0.8%) 21.28 21.18 - 21.52 0.7905 times
Thu 31 July 2025 21.30 (-0.28%) 21.31 21.09 - 21.48 0.8604 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 18.48 and 21.05

Yearly Target 117.84
Yearly Target 219.12
Yearly Target 320.41
Yearly Target 421.69
Yearly Target 522.98

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Fri 22 May 2026 20.40 (-3.04%) 21.02 19.13 - 21.70 0.286 times
Wed 31 December 2025 21.04 (-1.91%) 21.67 20.79 - 22.28 0.571 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.9848 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.829 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.827 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.82 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 1.0585 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.2089 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.2849 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.13 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Nat GNT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.52

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.

GamcoNat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GamcoNat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamcoNat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.61
20 day DMA 20.65
35 day DMA 20.68
50 day DMA 20.86
100 day DMA 21.07
150 day DMA 21.21
200 day DMA 21.26

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.5220.63
12 day EMA20.5820.6120.66
20 day EMA20.6320.6520.69
35 day EMA20.7720.7920.82
50 day EMA20.8920.9120.93

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.5820.65
12 day SMA20.6120.6420.68
20 day SMA20.6520.6620.69
35 day SMA20.6820.720.71
50 day SMA20.8620.8920.91
100 day SMA21.0721.0821.09
150 day SMA21.2121.2221.22
200 day SMA21.2621.2721.27

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top