ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 20.85 and 20.85

Intraday Target 120.85
Intraday Target 220.85
Intraday Target 320.85
Intraday Target 420.85
Intraday Target 520.85

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Tue 24 March 2026 20.85 (0%) 20.85 20.85 - 20.85 0.1488 times
Mon 23 March 2026 20.85 (-1.7%) 20.83 20.83 - 20.89 0.3274 times
Mon 16 March 2026 21.21 (-0.42%) 21.21 21.20 - 21.21 0.1786 times
Fri 13 March 2026 21.30 (0.47%) 21.30 21.29 - 21.30 0.2976 times
Thu 12 March 2026 21.20 (0%) 21.20 21.20 - 21.20 0.0298 times
Wed 11 March 2026 21.20 (0.19%) 21.13 21.13 - 21.20 0.8036 times
Tue 10 March 2026 21.16 (-0.24%) 21.21 21.06 - 21.38 4.375 times
Mon 09 March 2026 21.21 (-0.8%) 21.38 21.21 - 21.41 1.6667 times
Fri 06 March 2026 21.38 (-0.42%) 21.42 21.38 - 21.42 1.8452 times
Wed 04 March 2026 21.47 (0%) 21.47 21.47 - 21.49 0.3274 times
Tue 03 March 2026 21.47 (-0.19%) 21.47 21.47 - 21.47 0.119 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 20.84 and 20.9

Weekly Target 120.8
Weekly Target 220.82
Weekly Target 320.856666666667
Weekly Target 420.88
Weekly Target 520.92

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Tue 24 March 2026 20.85 (-1.7%) 20.83 20.83 - 20.89 0.2458 times
Mon 16 March 2026 21.21 (-0.42%) 21.21 21.20 - 21.21 0.0922 times
Fri 13 March 2026 21.30 (-0.37%) 21.38 21.06 - 21.41 3.702 times
Fri 06 March 2026 21.38 (-0.33%) 21.55 21.38 - 21.55 1.3825 times
Fri 27 February 2026 21.45 (-1.15%) 21.69 21.40 - 21.70 1.7204 times
Fri 20 February 2026 21.70 (1.26%) 21.38 21.38 - 21.70 1.5361 times
Fri 13 February 2026 21.43 (0%) 21.38 21.38 - 21.43 0.0461 times
Fri 13 February 2026 21.43 (0.28%) 21.24 21.20 - 21.43 0.4147 times
Fri 06 February 2026 21.37 (0.56%) 21.23 21.18 - 21.42 0.2458 times
Fri 30 January 2026 21.25 (-0.79%) 21.35 21.23 - 21.42 0.6144 times
Fri 23 January 2026 21.42 (0.09%) 21.12 21.12 - 21.43 0.4762 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 20.48 and 21.2

Monthly Target 120.36
Monthly Target 220.6
Monthly Target 321.076666666667
Monthly Target 421.32
Monthly Target 521.8

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Tue 24 March 2026 20.85 (-2.8%) 21.55 20.83 - 21.55 1.3434 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9818 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.529 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.4271 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5785 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.6821 times
Mon 29 September 2025 21.53 (0.28%) 21.47 21.25 - 22.14 1.4994 times
Thu 28 August 2025 21.47 (0.8%) 21.28 21.18 - 21.52 0.8486 times
Thu 31 July 2025 21.30 (-0.28%) 21.31 21.09 - 21.48 0.9237 times
Mon 30 June 2025 21.36 (-1.75%) 21.59 21.34 - 21.78 0.1865 times
Thu 29 May 2025 21.74 (1.49%) 21.57 21.42 - 21.99 0.3882 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 20.41 and 21.28

Yearly Target 120.26
Yearly Target 220.55
Yearly Target 321.126666666667
Yearly Target 421.42
Yearly Target 522

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Tue 24 March 2026 20.85 (-0.9%) 21.02 20.83 - 21.70 0.1643 times
Wed 31 December 2025 21.04 (-1.91%) 21.67 20.79 - 22.28 0.5968 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.9979 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.8508 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.844 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.8498 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 1.0612 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.2118 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.2906 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.1328 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gamco Nat GNT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.21

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.

GamcoNat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoNat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GamcoNat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.23
20 day DMA 21.36
35 day DMA 21.36
50 day DMA 21.28
100 day DMA 21.3
150 day DMA 21.35
200 day DMA 21.42

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0321.1221.25
12 day EMA21.1821.2421.31
20 day EMA21.2521.2921.34
35 day EMA21.2721.2921.32
50 day EMA21.2421.2621.28

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.1521.21
12 day SMA21.2321.2821.33
20 day SMA21.3621.3921.42
35 day SMA21.3621.3721.38
50 day SMA21.2821.2921.29
100 day SMA21.321.3121.32
150 day SMA21.3521.3621.36
200 day SMA21.4221.4321.43

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top