GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNT-A
- GNT-A Experts view
- Tomorrow's Movement GNT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNat
Strong intraday Stock price targets for GamcoNat are 20.72 and 20.96
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.903333333333 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.14 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.87 (-0.67%) | 21.03 | 20.80 - 21.04 | 2.4623 times | Wed 24 December 2025 | 21.01 (0.29%) | 20.84 | 20.79 - 21.01 | 0.7538 times | Tue 23 December 2025 | 20.95 (-0.19%) | 20.98 | 20.84 - 20.98 | 0.7538 times | Mon 22 December 2025 | 20.99 (-0.05%) | 20.90 | 20.90 - 21.17 | 0.8543 times | Fri 19 December 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.3015 times | Thu 18 December 2025 | 21.00 (-1.18%) | 21.19 | 21.00 - 21.19 | 1.4573 times | Wed 17 December 2025 | 21.25 (0.28%) | 21.22 | 21.22 - 21.30 | 1.7085 times | Tue 16 December 2025 | 21.19 (-0.89%) | 21.29 | 21.19 - 21.29 | 0.402 times | Mon 15 December 2025 | 21.38 (0.47%) | 21.38 | 21.38 - 21.38 | 0.201 times | Fri 12 December 2025 | 21.28 (-0.09%) | 21.43 | 21.20 - 21.43 | 1.1055 times | Tue 09 December 2025 | 21.30 (0.14%) | 21.39 | 21.30 - 21.39 | 0.4523 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.64 and 21.02
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.87 (-0.62%) | 20.90 | 20.79 - 21.17 | 1.3813 times | Fri 19 December 2025 | 21.00 (-1.32%) | 21.38 | 21.00 - 21.38 | 1.1655 times | Fri 12 December 2025 | 21.28 (-0.33%) | 21.23 | 21.20 - 21.43 | 0.5468 times | Fri 05 December 2025 | 21.35 (0.23%) | 21.30 | 21.20 - 21.43 | 1.4676 times | Fri 28 November 2025 | 21.30 (0.19%) | 21.34 | 21.22 - 21.34 | 0.3022 times | Fri 21 November 2025 | 21.26 (-0.61%) | 21.28 | 21.21 - 21.35 | 0.7914 times | Fri 14 November 2025 | 21.39 (-0.79%) | 21.41 | 21.28 - 21.50 | 0.7626 times | Wed 05 November 2025 | 21.56 (1.22%) | 21.40 | 21.36 - 21.56 | 0.3309 times | Fri 31 October 2025 | 21.30 (0%) | 21.33 | 21.30 - 21.40 | 0.8058 times | Fri 31 October 2025 | 21.30 (-0.42%) | 21.48 | 21.29 - 21.58 | 2.446 times | Fri 24 October 2025 | 21.39 (-0.23%) | 21.32 | 21.18 - 21.53 | 0.9496 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.51 and 21.15
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.87 (-2.02%) | 21.30 | 20.79 - 21.43 | 1.3936 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.6682 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.9431 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.7321 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.9804 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 1.067 times | Mon 30 June 2025 | 21.36 (-1.75%) | 21.59 | 21.34 - 21.78 | 0.2154 times | Thu 29 May 2025 | 21.74 (1.49%) | 21.57 | 21.42 - 21.99 | 0.4484 times | Wed 30 April 2025 | 21.42 (-1.06%) | 21.70 | 21.42 - 21.72 | 0.6668 times | Mon 31 March 2025 | 21.65 (-1.9%) | 21.78 | 21.50 - 22.28 | 0.885 times | Thu 27 February 2025 | 22.07 (1.42%) | 21.71 | 21.71 - 22.23 | 0.7254 times |
Yearly price and charts GamcoNat
Strong yearly Stock price targets for GamcoNat GNT-A are 20.09 and 21.58
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 21.313333333333 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.87 (-2.7%) | 21.67 | 20.79 - 22.28 | 0.5352 times | Tue 31 December 2024 | 21.45 (-5.42%) | 22.50 | 21.33 - 24.30 | 0.9143 times | Fri 29 December 2023 | 22.68 (1.61%) | 22.75 | 21.18 - 23.88 | 0.7795 times | Fri 30 December 2022 | 22.32 (-12.71%) | 25.57 | 22.07 - 25.59 | 0.7733 times | Fri 31 December 2021 | 25.57 (-2.26%) | 26.11 | 25.46 - 26.27 | 0.7786 times | Thu 31 December 2020 | 26.16 (3.28%) | 25.50 | 20.30 - 26.29 | 0.9723 times | Tue 31 December 2019 | 25.33 (14.62%) | 22.11 | 22.10 - 26.05 | 1.1103 times | Mon 31 December 2018 | 22.10 (-11.81%) | 25.11 | 21.60 - 25.13 | 2.0986 times | Wed 27 December 2017 | 25.06 (0%) | 24.60 | 24.01 - 26.27 | 1.0379 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Nat GNT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gamco Nat GNT-A looks bearish. It has broken an important support level of 21 with high volumes
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.
GamcoNat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoNat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.03 | 21.04 |
| 12 day EMA | 21.08 | 21.12 | 21.14 |
| 20 day EMA | 21.15 | 21.18 | 21.2 |
| 35 day EMA | 21.22 | 21.24 | 21.25 |
| 50 day EMA | 21.29 | 21.31 | 21.32 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.99 | 21.04 |
| 12 day SMA | 21.12 | 21.16 | 21.18 |
| 20 day SMA | 21.2 | 21.22 | 21.23 |
| 35 day SMA | 21.27 | 21.28 | 21.3 |
| 50 day SMA | 21.3 | 21.31 | 21.33 |
| 100 day SMA | 21.38 | 21.38 | 21.39 |
| 150 day SMA | 21.45 | 21.46 | 21.47 |
| 200 day SMA | 21.54 | 21.54 | 21.54 |


