GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNT-A
- GNT-A Experts view
- Tomorrow's Movement GNT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNat
Strong intraday Stock price targets for GamcoNat are 18.85 and 18.85
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 18.85 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 18.85 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.85 (-0.26%) | 18.85 | 18.85 - 18.85 | 0.2703 times | Mon 19 October 2026 | 18.90 (-0.42%) | 18.91 | 18.90 - 18.98 | 0.991 times | Fri 16 October 2026 | 18.98 (-0.11%) | 18.77 | 18.76 - 19.10 | 0.6306 times | Thu 15 October 2026 | 19.00 (1.01%) | 18.87 | 18.68 - 19.24 | 0.7207 times | Tue 13 October 2026 | 18.81 (-0.42%) | 19.02 | 18.81 - 19.04 | 1.7117 times | Mon 12 October 2026 | 18.89 (1.67%) | 18.61 | 18.61 - 18.90 | 0.9009 times | Fri 09 October 2026 | 18.58 (-0.27%) | 19.22 | 18.55 - 19.24 | 2.0721 times | Thu 08 October 2026 | 18.63 (0.54%) | 18.63 | 18.63 - 18.63 | 0.4505 times | Wed 07 October 2026 | 18.53 (-0.8%) | 18.51 | 18.49 - 18.53 | 1.982 times | Tue 06 October 2026 | 18.68 (-1.42%) | 18.52 | 18.52 - 18.68 | 0.2703 times | Mon 05 October 2026 | 18.95 (1.07%) | 18.92 | 18.92 - 19.20 | 0.6306 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 18.79 and 18.92
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.85 (-0.68%) | 18.91 | 18.85 - 18.98 | 0.2219 times | Fri 16 October 2026 | 18.98 (2.15%) | 18.61 | 18.61 - 19.24 | 0.6973 times | Fri 09 October 2026 | 18.58 (-0.91%) | 18.92 | 18.49 - 19.24 | 0.9509 times | Fri 02 October 2026 | 18.75 (-3.1%) | 19.29 | 18.59 - 19.40 | 0.7765 times | Fri 25 September 2026 | 19.35 (0.62%) | 19.23 | 18.99 - 19.35 | 1.046 times | Fri 18 September 2026 | 19.23 (-0.77%) | 19.29 | 19.20 - 19.53 | 2.71 times | Fri 11 September 2026 | 19.38 (-2.42%) | 19.68 | 19.38 - 19.68 | 0.5864 times | Thu 03 September 2026 | 19.86 (1.43%) | 19.87 | 19.55 - 19.87 | 0.6339 times | Thu 27 August 2026 | 19.58 (-0.86%) | 19.66 | 19.50 - 19.66 | 0.8082 times | Fri 21 August 2026 | 19.75 (-1%) | 19.97 | 19.74 - 19.97 | 1.5689 times | Fri 14 August 2026 | 19.95 (-1.34%) | 20.07 | 19.94 - 20.10 | 0.8399 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 18.3 and 19.05
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.86 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.85 (-0.89%) | 19.00 | 18.49 - 19.24 | 0.5873 times | Wed 30 September 2026 | 19.02 (-4.28%) | 19.57 | 18.87 - 19.86 | 1.2239 times | Mon 31 August 2026 | 19.87 (-1.83%) | 20.18 | 19.50 - 20.23 | 0.8753 times | Thu 30 July 2026 | 20.24 (0%) | 20.05 | 20.00 - 20.33 | 0.9776 times | Tue 30 June 2026 | 20.24 (-1.17%) | 20.36 | 20.02 - 20.49 | 1.3338 times | Tue 26 May 2026 | 20.48 (-1.35%) | 20.75 | 20.31 - 20.78 | 0.629 times | Thu 30 April 2026 | 20.76 (1.27%) | 20.66 | 20.50 - 20.92 | 1.0117 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 1.8681 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.9663 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.5267 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.3528 times |
Yearly price and charts GamcoNat
Strong yearly Stock price targets for GamcoNat GNT-A are 17.07 and 20.28
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 19.68 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.85 (-10.41%) | 21.02 | 18.49 - 21.70 | 0.5603 times | Wed 31 December 2025 | 21.04 (-1.91%) | 21.67 | 20.79 - 22.28 | 0.5549 times | Tue 31 December 2024 | 21.45 (-5.42%) | 22.50 | 21.33 - 24.30 | 0.957 times | Fri 29 December 2023 | 22.68 (1.61%) | 22.75 | 21.18 - 23.88 | 0.8056 times | Fri 30 December 2022 | 22.32 (-12.71%) | 25.57 | 22.07 - 25.59 | 0.8037 times | Fri 31 December 2021 | 25.57 (-2.26%) | 26.11 | 25.46 - 26.27 | 0.7968 times | Thu 31 December 2020 | 26.16 (3.28%) | 25.50 | 20.30 - 26.29 | 1.0286 times | Tue 31 December 2019 | 25.33 (14.62%) | 22.11 | 22.10 - 26.05 | 1.1747 times | Mon 31 December 2018 | 22.10 (-11.81%) | 25.11 | 21.60 - 25.13 | 2.2204 times | Wed 27 December 2017 | 25.06 (0%) | 24.60 | 24.01 - 26.27 | 1.0981 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Nat GNT-A is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GamcoNat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoNat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.9 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.89 | 18.89 |
| 12 day EMA | 18.88 | 18.89 | 18.89 |
| 20 day EMA | 18.99 | 19 | 19.01 |
| 35 day EMA | 19.19 | 19.21 | 19.23 |
| 50 day EMA | 19.45 | 19.47 | 19.49 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.92 | 18.85 |
| 12 day SMA | 18.8 | 18.8 | 18.81 |
| 20 day SMA | 18.94 | 18.96 | 18.98 |
| 35 day SMA | 19.2 | 19.22 | 19.25 |
| 50 day SMA | 19.43 | 19.46 | 19.49 |
| 100 day SMA | 19.9 | 19.92 | 19.94 |
| 150 day SMA | 20.3 | 20.32 | 20.34 |
| 200 day SMA | 20.54 | 20.55 | 20.57 |


