ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong intraday Stock price targets for GamcoNat are 20.22 and 20.24

Intraday Target 120.2
Intraday Target 220.21
Intraday Target 320.22
Intraday Target 420.23
Intraday Target 520.24

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Fri 07 August 2026 20.22 (0.6%) 20.21 20.21 - 20.23 1.5385 times
Thu 06 August 2026 20.10 (-0.1%) 20.11 20.10 - 20.11 0.6154 times
Wed 05 August 2026 20.12 (-0.15%) 20.12 20.12 - 20.12 0.7692 times
Tue 04 August 2026 20.15 (-0.15%) 20.15 20.15 - 20.15 0.6154 times
Mon 03 August 2026 20.18 (-0.3%) 20.18 20.18 - 20.18 0.3077 times
Thu 30 July 2026 20.24 (0.4%) 20.17 20.17 - 20.24 0.9231 times
Wed 29 July 2026 20.16 (-0.05%) 20.16 20.16 - 20.16 1.5385 times
Tue 28 July 2026 20.17 (-0.15%) 20.17 20.17 - 20.17 0.7692 times
Mon 27 July 2026 20.20 (0.35%) 20.00 20.00 - 20.20 2.6154 times
Fri 24 July 2026 20.13 (0.15%) 20.13 20.13 - 20.13 0.3077 times
Thu 23 July 2026 20.10 (-0.2%) 20.10 20.10 - 20.10 1.5385 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 20.16 and 20.29

Weekly Target 120.05
Weekly Target 220.14
Weekly Target 320.183333333333
Weekly Target 420.27
Weekly Target 520.31

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Fri 07 August 2026 20.22 (-0.1%) 20.18 20.10 - 20.23 0.3754 times
Thu 30 July 2026 20.24 (0.55%) 20.00 20.00 - 20.24 0.5706 times
Fri 24 July 2026 20.13 (0.15%) 20.20 20.10 - 20.20 0.4204 times
Fri 17 July 2026 20.10 (-1.13%) 20.20 20.04 - 20.32 1.8018 times
Tue 07 July 2026 20.33 (0.15%) 20.22 20.22 - 20.33 0.4505 times
Thu 02 July 2026 20.30 (0.15%) 20.27 20.02 - 20.30 1.7568 times
Fri 26 June 2026 20.27 (-0.64%) 20.16 20.05 - 20.27 1.9369 times
Fri 12 June 2026 20.40 (-0.24%) 20.31 20.26 - 20.49 1.8018 times
Fri 05 June 2026 20.45 (0.25%) 20.42 20.26 - 20.48 0.5856 times
Fri 22 May 2026 20.40 (-1.21%) 20.65 20.31 - 20.65 0.3003 times
Fri 15 May 2026 20.65 (0.24%) 20.73 20.57 - 20.75 0.9009 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 20.16 and 20.29

Monthly Target 120.05
Monthly Target 220.14
Monthly Target 320.183333333333
Monthly Target 420.27
Monthly Target 520.31

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Fri 07 August 2026 20.22 (-0.1%) 20.18 20.10 - 20.23 0.1015 times
Thu 30 July 2026 20.24 (0%) 20.05 20.00 - 20.33 1.0471 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.4286 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6737 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 1.0836 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 2.0008 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 1.0349 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.5641 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.4489 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.6169 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.5666 times

 monthly chart GamcoNat

Yearly price and charts GamcoNat

Strong yearly Stock price targets for GamcoNat GNT-A are 18.39 and 20.96

Yearly Target 117.78
Yearly Target 219
Yearly Target 320.35
Yearly Target 421.57
Yearly Target 522.92

Yearly price and volumes Gamco Nat

Date Closing Open Range Volume
Fri 07 August 2026 20.22 (-3.9%) 21.02 19.13 - 21.70 0.4212 times
Wed 31 December 2025 21.04 (-1.91%) 21.67 20.79 - 22.28 0.563 times
Tue 31 December 2024 21.45 (-5.42%) 22.50 21.33 - 24.30 0.9711 times
Fri 29 December 2023 22.68 (1.61%) 22.75 21.18 - 23.88 0.8175 times
Fri 30 December 2022 22.32 (-12.71%) 25.57 22.07 - 25.59 0.8155 times
Fri 31 December 2021 25.57 (-2.26%) 26.11 25.46 - 26.27 0.8086 times
Thu 31 December 2020 26.16 (3.28%) 25.50 20.30 - 26.29 1.0438 times
Tue 31 December 2019 25.33 (14.62%) 22.11 22.10 - 26.05 1.192 times
Mon 31 December 2018 22.10 (-11.81%) 25.11 21.60 - 25.13 2.2531 times
Wed 27 December 2017 25.06 (0%) 24.60 24.01 - 26.27 1.1143 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamcoNat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GamcoNat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamcoNat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.16
20 day DMA 20.17
35 day DMA 20.21
50 day DMA 20.31
100 day DMA 20.68
150 day DMA 20.87
200 day DMA 21.03

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1420.16
12 day EMA20.1720.1620.17
20 day EMA20.1820.1820.19
35 day EMA20.2520.2520.26
50 day EMA20.3320.3320.34

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1620.17
12 day SMA20.1620.1520.16
20 day SMA20.1720.1720.18
35 day SMA20.2120.2120.22
50 day SMA20.3120.3220.33
100 day SMA20.6820.6920.7
150 day SMA20.8720.8820.89
200 day SMA21.0321.0321.04

Videos related to: GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top