GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNT-A
- GNT-A Experts view
- Tomorrow's Movement GNT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNat
Strong intraday Stock price targets for GamcoNat are 20.22 and 20.24
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.22 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.24 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.22 (0.6%) | 20.21 | 20.21 - 20.23 | 1.5385 times | Thu 06 August 2026 | 20.10 (-0.1%) | 20.11 | 20.10 - 20.11 | 0.6154 times | Wed 05 August 2026 | 20.12 (-0.15%) | 20.12 | 20.12 - 20.12 | 0.7692 times | Tue 04 August 2026 | 20.15 (-0.15%) | 20.15 | 20.15 - 20.15 | 0.6154 times | Mon 03 August 2026 | 20.18 (-0.3%) | 20.18 | 20.18 - 20.18 | 0.3077 times | Thu 30 July 2026 | 20.24 (0.4%) | 20.17 | 20.17 - 20.24 | 0.9231 times | Wed 29 July 2026 | 20.16 (-0.05%) | 20.16 | 20.16 - 20.16 | 1.5385 times | Tue 28 July 2026 | 20.17 (-0.15%) | 20.17 | 20.17 - 20.17 | 0.7692 times | Mon 27 July 2026 | 20.20 (0.35%) | 20.00 | 20.00 - 20.20 | 2.6154 times | Fri 24 July 2026 | 20.13 (0.15%) | 20.13 | 20.13 - 20.13 | 0.3077 times | Thu 23 July 2026 | 20.10 (-0.2%) | 20.10 | 20.10 - 20.10 | 1.5385 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.16 and 20.29
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.22 (-0.1%) | 20.18 | 20.10 - 20.23 | 0.3754 times | Thu 30 July 2026 | 20.24 (0.55%) | 20.00 | 20.00 - 20.24 | 0.5706 times | Fri 24 July 2026 | 20.13 (0.15%) | 20.20 | 20.10 - 20.20 | 0.4204 times | Fri 17 July 2026 | 20.10 (-1.13%) | 20.20 | 20.04 - 20.32 | 1.8018 times | Tue 07 July 2026 | 20.33 (0.15%) | 20.22 | 20.22 - 20.33 | 0.4505 times | Thu 02 July 2026 | 20.30 (0.15%) | 20.27 | 20.02 - 20.30 | 1.7568 times | Fri 26 June 2026 | 20.27 (-0.64%) | 20.16 | 20.05 - 20.27 | 1.9369 times | Fri 12 June 2026 | 20.40 (-0.24%) | 20.31 | 20.26 - 20.49 | 1.8018 times | Fri 05 June 2026 | 20.45 (0.25%) | 20.42 | 20.26 - 20.48 | 0.5856 times | Fri 22 May 2026 | 20.40 (-1.21%) | 20.65 | 20.31 - 20.65 | 0.3003 times | Fri 15 May 2026 | 20.65 (0.24%) | 20.73 | 20.57 - 20.75 | 0.9009 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.16 and 20.29
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.22 (-0.1%) | 20.18 | 20.10 - 20.23 | 0.1015 times | Thu 30 July 2026 | 20.24 (0%) | 20.05 | 20.00 - 20.33 | 1.0471 times | Tue 30 June 2026 | 20.24 (-1.17%) | 20.36 | 20.02 - 20.49 | 1.4286 times | Tue 26 May 2026 | 20.48 (-1.35%) | 20.75 | 20.31 - 20.78 | 0.6737 times | Thu 30 April 2026 | 20.76 (1.27%) | 20.66 | 20.50 - 20.92 | 1.0836 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 2.0008 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 1.0349 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.5641 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.4489 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.6169 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.5666 times |
Yearly price and charts GamcoNat
Strong yearly Stock price targets for GamcoNat GNT-A are 18.39 and 20.96
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 20.35 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.22 (-3.9%) | 21.02 | 19.13 - 21.70 | 0.4212 times | Wed 31 December 2025 | 21.04 (-1.91%) | 21.67 | 20.79 - 22.28 | 0.563 times | Tue 31 December 2024 | 21.45 (-5.42%) | 22.50 | 21.33 - 24.30 | 0.9711 times | Fri 29 December 2023 | 22.68 (1.61%) | 22.75 | 21.18 - 23.88 | 0.8175 times | Fri 30 December 2022 | 22.32 (-12.71%) | 25.57 | 22.07 - 25.59 | 0.8155 times | Fri 31 December 2021 | 25.57 (-2.26%) | 26.11 | 25.46 - 26.27 | 0.8086 times | Thu 31 December 2020 | 26.16 (3.28%) | 25.50 | 20.30 - 26.29 | 1.0438 times | Tue 31 December 2019 | 25.33 (14.62%) | 22.11 | 22.10 - 26.05 | 1.192 times | Mon 31 December 2018 | 22.10 (-11.81%) | 25.11 | 21.60 - 25.13 | 2.2531 times | Wed 27 December 2017 | 25.06 (0%) | 24.60 | 24.01 - 26.27 | 1.1143 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GamcoNat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoNat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.14 | 20.16 |
| 12 day EMA | 20.17 | 20.16 | 20.17 |
| 20 day EMA | 20.18 | 20.18 | 20.19 |
| 35 day EMA | 20.25 | 20.25 | 20.26 |
| 50 day EMA | 20.33 | 20.33 | 20.34 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.16 | 20.17 |
| 12 day SMA | 20.16 | 20.15 | 20.16 |
| 20 day SMA | 20.17 | 20.17 | 20.18 |
| 35 day SMA | 20.21 | 20.21 | 20.22 |
| 50 day SMA | 20.31 | 20.32 | 20.33 |
| 100 day SMA | 20.68 | 20.69 | 20.7 |
| 150 day SMA | 20.87 | 20.88 | 20.89 |
| 200 day SMA | 21.03 | 21.03 | 21.04 |


