GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNT-A
- GNT-A Experts view
- Tomorrow's Movement GNT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamcoNat
Strong intraday Stock price targets for GamcoNat are 20.4 and 20.4
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.4 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.40 (0.44%) | 20.40 | 20.40 - 20.40 | 0.2679 times | Wed 20 May 2026 | 20.31 (-1.17%) | 20.31 | 20.31 - 20.31 | 0.3571 times | Tue 19 May 2026 | 20.55 (-0.48%) | 20.39 | 20.35 - 20.55 | 0.9821 times | Mon 18 May 2026 | 20.65 (0%) | 20.65 | 20.65 - 20.65 | 0.1786 times | Fri 15 May 2026 | 20.65 (-0.48%) | 20.65 | 20.65 - 20.65 | 0.0893 times | Thu 14 May 2026 | 20.75 (0.44%) | 20.71 | 20.70 - 20.75 | 1.25 times | Tue 12 May 2026 | 20.66 (-0.29%) | 20.75 | 20.61 - 20.75 | 1.25 times | Mon 11 May 2026 | 20.72 (0.58%) | 20.73 | 20.57 - 20.73 | 2.7679 times | Fri 08 May 2026 | 20.60 (-0.77%) | 20.59 | 20.59 - 20.60 | 0.2679 times | Thu 07 May 2026 | 20.76 (0.39%) | 20.64 | 20.60 - 20.76 | 2.5893 times | Wed 06 May 2026 | 20.68 (0.29%) | 20.65 | 20.65 - 20.78 | 0.8036 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.19 and 20.53
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.40 (-1.21%) | 20.65 | 20.31 - 20.65 | 0.3425 times | Fri 15 May 2026 | 20.65 (0.24%) | 20.73 | 20.57 - 20.75 | 1.0274 times | Fri 08 May 2026 | 20.60 (-0.72%) | 20.75 | 20.59 - 20.78 | 1.0959 times | Fri 01 May 2026 | 20.75 (1.02%) | 20.65 | 20.65 - 20.88 | 1.9178 times | Fri 24 April 2026 | 20.54 (-1.15%) | 20.84 | 20.50 - 20.84 | 1.2842 times | Fri 17 April 2026 | 20.78 (0.14%) | 20.84 | 20.71 - 20.84 | 0.9247 times | Fri 10 April 2026 | 20.75 (-0.24%) | 20.87 | 20.65 - 20.92 | 0.2568 times | Thu 02 April 2026 | 20.80 (1.27%) | 20.53 | 19.13 - 20.90 | 1.3185 times | Fri 27 March 2026 | 20.54 (-3.16%) | 20.83 | 20.54 - 21.05 | 1.7295 times | Mon 16 March 2026 | 21.21 (-0.42%) | 21.21 | 21.20 - 21.21 | 0.1027 times | Fri 13 March 2026 | 21.30 (-0.37%) | 21.38 | 21.06 - 21.41 | 4.1267 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.12 and 20.59
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.40 (-1.73%) | 20.75 | 20.31 - 20.78 | 0.5495 times | Thu 30 April 2026 | 20.76 (1.27%) | 20.66 | 20.50 - 20.92 | 0.9465 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 1.7476 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.9039 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.4927 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.2655 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.5388 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.3683 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.3967 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.7905 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 0.8604 times |
Yearly price and charts GamcoNat
Strong yearly Stock price targets for GamcoNat GNT-A are 18.48 and 21.05
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.40 (-3.04%) | 21.02 | 19.13 - 21.70 | 0.286 times | Wed 31 December 2025 | 21.04 (-1.91%) | 21.67 | 20.79 - 22.28 | 0.571 times | Tue 31 December 2024 | 21.45 (-5.42%) | 22.50 | 21.33 - 24.30 | 0.9848 times | Fri 29 December 2023 | 22.68 (1.61%) | 22.75 | 21.18 - 23.88 | 0.829 times | Fri 30 December 2022 | 22.32 (-12.71%) | 25.57 | 22.07 - 25.59 | 0.827 times | Fri 31 December 2021 | 25.57 (-2.26%) | 26.11 | 25.46 - 26.27 | 0.82 times | Thu 31 December 2020 | 26.16 (3.28%) | 25.50 | 20.30 - 26.29 | 1.0585 times | Tue 31 December 2019 | 25.33 (14.62%) | 22.11 | 22.10 - 26.05 | 1.2089 times | Mon 31 December 2018 | 22.10 (-11.81%) | 25.11 | 21.60 - 25.13 | 2.2849 times | Wed 27 December 2017 | 25.06 (0%) | 24.60 | 24.01 - 26.27 | 1.13 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamco Nat GNT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.52
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.
GamcoNat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoNat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.52 | 20.63 |
| 12 day EMA | 20.58 | 20.61 | 20.66 |
| 20 day EMA | 20.63 | 20.65 | 20.69 |
| 35 day EMA | 20.77 | 20.79 | 20.82 |
| 50 day EMA | 20.89 | 20.91 | 20.93 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.58 | 20.65 |
| 12 day SMA | 20.61 | 20.64 | 20.68 |
| 20 day SMA | 20.65 | 20.66 | 20.69 |
| 35 day SMA | 20.68 | 20.7 | 20.71 |
| 50 day SMA | 20.86 | 20.89 | 20.91 |
| 100 day SMA | 21.07 | 21.08 | 21.09 |
| 150 day SMA | 21.21 | 21.22 | 21.22 |
| 200 day SMA | 21.26 | 21.27 | 21.27 |


