NYSE Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A All indicator, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators All technical analysis, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators All free charts, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators All historical values NYSE

Stock GNT-A - Share Gamco Nat Res Gold & Income TR [Gnt/Pa] trades in NYSE

Daily Support: 21.33
Daily Resistance: 21.38
5 Day DMA Moving Average is 21.31
20 Day DMA Moving Average is 21.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.66%	21.30	21.35	21.35	21.30	1.52 times
Thu 04 Dec 2025	-0.19%	21.36	21.21	21.36	21.21	1.45 times
Wed 03 Dec 2025	-0.7%	21.32	21.25	21.32	21.20	1.3 times
Tue 02 Dec 2025	0.23%	21.35	21.40	21.43	21.35	1.59 times
Mon 01 Dec 2025	0.23%	21.30	21.35	21.40	21.30	1.52 times
Fri 28 Nov 2025	0.19%	21.30	21.30	21.30	21.30	0.07 times
Wed 26 Nov 2025	-0.37%	21.28	21.26	21.28	21.22	1.38 times
Tue 25 Nov 2025	0.38%	21.34	21.34	21.34	21.34	0.07 times
Fri 21 Nov 2025	-0.05%	21.25	21.26	21.26	21.24	1.01 times
Thu 20 Nov 2025	-0.37%	21.27	21.27	21.27	21.27	0.29 times

Volume is calculated using 10 day average volume

NYSE Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A All indicator, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators All technical analysis, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators All free charts, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators All historical values NYSE

Below are charts of NYSE Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A All indicator, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators All technical analysis, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators All free charts, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A indicators All historical values NYSE

Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
6.7	53.8	61.5
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50

ADX charts for Gamco Nat Res Gold & Income TR [Gnt/Pa] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gamco Nat Res Gold & Income TR [Gnt/Pa] is 21.34

50 day MA of Gamco Nat Res Gold & Income TR [Gnt/Pa] is 21.44

100 day MA of Gamco Nat Res Gold & Income TR [Gnt/Pa] is 21.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A is downtrend

Historical Moving averages values of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A are:

Price	20 day	50 day	100 day
21.35	21.34	21.44	21.43
21.21	21.34	21.45	21.43
21.25	21.35	21.46	21.43
21.40	21.35	21.47	21.44
21.35	21.36	21.48	21.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A is: 1370 M

Current day volume is 1.533 times compared to averaged volume Gamco Nat Res Gold & Income TR [Gnt/Pa] has

Historical price to volume measure of Gamco Nat Res Gold & Income TR [Gnt/Pa] is:

Price	Percent Change	Percent change within day	Volume change
21.35	0.66%	0.23%	1.533 times
21.21	-0.19%	-0.7%	1.46 times
21.25	-0.7%	-0.33%	1.314 times
21.40	0.23%	0.23%	1.606 times
21.35	0.23%	0.23%	1.533 times
21.30	0.19%	0%	0.073 times
21.26	-0.37%	-0.09%	1.387 times
21.34	0.38%	0%	0.073 times
21.26	-0.05%	0.05%	1.022 times
21.27	-0.37%	0%	0.292 times

Price to volume Charts of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A is: 21.34 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.35	21.34	0.08	21.5	21.18
21.21	21.34	0.08	21.5	21.18
21.25	21.35	0.08	21.5	21.2
21.40	21.35	0.07	21.5	21.2
21.35	21.36	0.08	21.52	21.2

Bollinger Bands charts for Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A

14 day Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A RSI is: 50.28

According to RSI indicator, Buying is dominating the stock of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A

Historical values of RSI indicator for Gamco Nat Res Gold & Income TR [Gnt/Pa] are as follows in descending order:

50.28 49.24 48.19 49.35 50.16 51.01 52.09 51.88 52.23 50.57 50.24 51.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A

12,26,9 day Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A MACD is: 21.32, 21.34, -0.02

According to MACD indicator, Prices of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A are:

21.32, 21.34, -0.02
21.31, 21.34, -0.030000000000001
21.33, 21.35, -0.020000000000003
21.34, 21.36, -0.02
21.33, 21.36, -0.030000000000001
21.33, 21.36, -0.030000000000001
21.33, 21.37, -0.040000000000003
21.34, 21.38, -0.039999999999999
21.34, 21.38, -0.039999999999999
21.35, 21.39, -0.039999999999999

MACD charts of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A CCI is: 46

According to CCI indicator, Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gamco Nat Res Gold & Income TR [Gnt/Pa]

Historical CCI values of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A are:

46 -81 -87 151 75 -12 -93 58 -93 -64

CCI charts of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A are below. Second charts towards left.

Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A Stochastics is: 31

According to Stochastics indicator, Selling is coming in Gamco Nat Res Gold & Income TR [Gnt/Pa]

Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A is neither over-bought, nor over-sold

Historical Stochastics values of Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A are:

31 31 31 31 31 31 31 31 31 31

Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A Stochastics charts are below. Third charts to the left, at the bottom