ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNT-A Historical charts - Gamco Nat Res Gold & Income TR [Gnt/Pa]

Historical charts for Stock GNT-A - Share Gamco Nat Res Gold & Income TR [Gnt/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 20.96
  • 12Day Average: 21.12
  • 20Day Average: 21.2
  • 50Day Average: 21.3
  • 100Day Average: 21.38
  • 150Day Average: 21.45

GNT-A Indicators & signals

Indicator MACD (12,26,9)

21.08, 21.18, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNT-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 20.87 20.80 to 21.04 -0.67% 3.08 times
24 Wed Dec 2025 21.01 20.79 to 21.01 0.29% 0.94 times
23 Tue Dec 2025 20.95 20.84 to 20.98 -0.19% 0.94 times
22 Mon Dec 2025 20.99 20.90 to 21.17 -0.05% 1.07 times
19 Fri Dec 2025 21.00 21.00 to 21.00 0% 0.38 times
18 Thu Dec 2025 21.00 21.00 to 21.19 -1.18% 1.82 times
17 Wed Dec 2025 21.25 21.22 to 21.30 0.28% 2.14 times
16 Tue Dec 2025 21.19 21.19 to 21.29 -0.89% 0.5 times
15 Mon Dec 2025 21.38 21.38 to 21.38 0.47% 0.25 times
12 Fri Dec 2025 21.28 21.20 to 21.43 -0.09% 1.38 times
09 Tue Dec 2025 21.30 21.30 to 21.39 0.14% 0.57 times
08 Mon Dec 2025 21.27 21.23 to 21.27 -0.37% 0.44 times

Technical analysis forecast for GNT-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNT-A GNT-A at this time. Stock is falling and might fall more.

It appears as if GNT-A GNT-A gave a large move recently.

Stock of GNT-A (GNT-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GNT-A is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.8, for a target of 21 or 21.15

Tomorrow's movement Prediction of GNT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GNT-A looks bearish. It has broken an important support level of 21 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNT-A Historical charts - Share Gamco Nat Res Gold & Income TR [Gnt/Pa]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GNT-A Historical charts - Share Gamco Nat Res Gold & Income TR [Gnt/Pa]

 

Back to top