ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Global Net Lease Inc [Gnl/Pa] GNL-A PriceVolume indicator, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume technical analysis, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume free charts, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume historical values NYSE

Stock GNL-A - Share Global Net Lease Inc [Gnl/Pa] trades in NYSE

NYSE Global Net Lease Inc [Gnl/Pa] GNL-A PriceVolume indicator, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume technical analysis, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume free charts, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume historical values NYSE

  • Daily Support: 22.78
  • Daily Resistance: 22.89
  • 5 Day DMA Moving Average is 22.9
  • 20 Day DMA Moving Average is 22.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 06 Aug 2026 -0.09% 22.93 22.84 22.93 22.820.32 times
Wed 05 Aug 2026 -0.22% 22.98 22.86 22.98 22.860.25 times
Tue 04 Aug 2026 -0.09% 22.92 22.91 22.92 22.900.16 times
Mon 03 Aug 2026 -0.09% 22.98 22.93 22.99 22.850.29 times
Fri 31 Jul 2026 0.39% 22.86 22.95 22.99 22.861.18 times
Thu 30 Jul 2026 0.26% 22.95 22.86 22.95 22.850.12 times
Wed 29 Jul 2026 -0.61% 22.84 22.80 23.02 22.790.92 times
Tue 28 Jul 2026 0% 23.03 22.94 23.06 22.941.88 times
Mon 27 Jul 2026 0.26% 22.85 22.94 22.97 22.850.35 times
Fri 24 Jul 2026 0% 22.96 22.88 22.96 22.800.98 times

Volume is calculated using 10 day average volume

NYSE Global Net Lease Inc [Gnl/Pa] GNL-A PriceVolume indicator, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume technical analysis, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume free charts, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Global Net Lease Inc [Gnl/Pa] GNL-A PriceVolume indicator, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume technical analysis, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume free charts, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume historical values NYSE

Global Net Lease Inc [Gnl/Pa] GNL-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Net Lease Inc [Gnl/Pa] GNL-A is: 6270 M

Current day volume is 0.542 times compared to averaged volume Global Net Lease Inc [Gnl/Pa] has

Historical price to volume measure of Global Net Lease Inc [Gnl/Pa] is:

Price Percent Change Percent change within day Volume change
22.84-0.09%-0.39%0.542 times
22.86-0.22%-0.52%0.431 times
22.91-0.09%-0.04%0.271 times
22.93-0.09%-0.22%0.494 times
22.950.39%0.39%1.994 times
22.860.26%-0.39%0.207 times
22.80-0.61%-0.18%1.563 times
22.940%-0.39%3.19 times
22.940.26%0.39%0.59 times
22.880%-0.35%1.659 times

Price to volume Charts of Global Net Lease Inc [Gnl/Pa] GNL-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Global Net Lease Inc [Gnl/Pa] GNL-A PriceVolume indicator, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume technical analysis, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume free charts, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume historical values NYSE

These are NYSE Global Net Lease Inc [Gnl/Pa] GNL-A PriceVolume indicator, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume technical analysis, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume free charts, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Global Net Lease Inc [Gnl/Pa] GNL-A PriceVolume indicator, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume technical analysis, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume free charts, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume historical values NYSE

Videos related to: NYSE Global Net Lease Inc [Gnl/Pa] GNL-A PriceVolume indicator, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume technical analysis, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume free charts, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Global Net Lease Inc [Gnl/Pa] GNL-A PriceVolume indicator, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume technical analysis, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume free charts, Global Net Lease Inc [Gnl/Pa] GNL-A indicators PriceVolume historical values NYSE

 

Back to top