NYSE Gaslog Partners LP [Glop/Pb] GLO-B MACD indicator, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD technical analysis, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD free charts, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD historical values NYSE

Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Daily Support: 25.78
Daily Resistance: 25.85
5 Day DMA Moving Average is 25.78
20 Day DMA Moving Average is 25.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.12%	25.88	25.81	25.88	25.81	0.1 times
Mon 12 Jan 2026	-0.04%	25.82	25.78	25.85	25.78	0.29 times
Fri 09 Jan 2026	0.19%	25.79	25.79	25.79	25.79	0.05 times
Thu 08 Jan 2026	-0.12%	25.78	25.74	25.78	25.74	0.09 times
Wed 07 Jan 2026	-0.27%	25.70	25.77	25.78	25.70	0.1 times
Tue 06 Jan 2026	0.08%	25.66	25.84	25.84	25.66	0.14 times
Mon 05 Jan 2026	0.27%	25.75	25.82	25.99	25.75	0.25 times
Fri 02 Jan 2026	0.39%	25.65	25.75	25.75	25.63	0.3 times
Wed 31 Dec 2025	-0.08%	26.22	25.65	26.22	25.65	0.13 times
Mon 29 Dec 2025	0%	25.75	25.67	25.75	25.63	0.38 times

Volume is calculated using 10 day average volume

NYSE Gaslog Partners LP [Glop/Pb] GLO-B MACD indicator, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD technical analysis, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD free charts, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD historical values NYSE

Below are charts of NYSE Gaslog Partners LP [Glop/Pb] GLO-B MACD indicator, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD technical analysis, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD free charts, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD historical values NYSE

Gaslog Partners LP [Glop/Pb] GLO-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gaslog Partners LP [Glop/Pb] GLO-B

12,26,9 day Gaslog Partners LP [Glop/Pb] GLO-B MACD is: 25.77, 25.79, -0.02

According to MACD indicator, Prices of Gaslog Partners LP [Glop/Pb] GLO-B are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gaslog Partners LP [Glop/Pb] GLO-B are:

25.77, 25.79, -0.02
25.76, 25.79, -0.029999999999998
25.76, 25.79, -0.029999999999998
25.76, 25.79, -0.029999999999998
25.76, 25.79, -0.029999999999998
25.76, 25.79, -0.029999999999998
25.74, 25.79, -0.050000000000001
25.72, 25.79, -0.07
25.72, 25.79, -0.07
25.73, 25.8, -0.07

MACD charts of Gaslog Partners LP [Glop/Pb] GLO-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.