NYSE Gaslog Partners LP [Glop/Pb] GLO-B MACD indicator, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD technical analysis, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD free charts, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD historical values NYSE

Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Daily Support: 25.63
Daily Resistance: 25.96
5 Day DMA Moving Average is 26.02
20 Day DMA Moving Average is 26.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.15%	25.68	25.70	25.89	25.56	0.89 times
Fri 05 Dec 2025	-0.42%	26.21	26.00	26.21	25.99	1.35 times
Thu 04 Dec 2025	0.08%	26.09	26.11	26.11	26.09	0.17 times
Wed 03 Dec 2025	-0.5%	26.22	26.09	26.22	26.01	0.6 times
Tue 02 Dec 2025	1.47%	25.91	26.22	26.24	25.91	0.44 times
Mon 01 Dec 2025	-0.58%	26.14	25.84	26.14	25.82	1.11 times
Wed 26 Nov 2025	-0.99%	26.23	25.99	26.23	25.97	0.31 times
Tue 25 Nov 2025	0.57%	26.25	26.25	26.25	26.25	0.09 times
Mon 24 Nov 2025	0.97%	25.97	26.10	26.25	25.95	0.99 times
Fri 21 Nov 2025	-0.19%	25.97	25.85	25.97	25.73	0.6 times

Volume is calculated using 10 day average volume

NYSE Gaslog Partners LP [Glop/Pb] GLO-B MACD indicator, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD technical analysis, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD free charts, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD historical values NYSE

Below are charts of NYSE Gaslog Partners LP [Glop/Pb] GLO-B MACD indicator, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD technical analysis, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD free charts, Gaslog Partners LP [Glop/Pb] GLO-B indicators MACD historical values NYSE

Gaslog Partners LP [Glop/Pb] GLO-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gaslog Partners LP [Glop/Pb] GLO-B

12,26,9 day Gaslog Partners LP [Glop/Pb] GLO-B MACD is: 25.99, 26.01, -0.020000000000003

According to MACD indicator, Prices of Gaslog Partners LP [Glop/Pb] GLO-B are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gaslog Partners LP [Glop/Pb] GLO-B are:

25.99, 26.01, -0.020000000000003
26.04, 26.04, 0
26.05, 26.04, 0.010000000000002
26.04, 26.03, 0.009999999999998
26.03, 26.02, 0.010000000000002
25.99, 26, -0.010000000000002
26.02, 26.01, 0.009999999999998
26.02, 26.01, 0.009999999999998
25.98, 25.99, -0.009999999999998
25.96, 25.98, -0.02

MACD charts of Gaslog Partners LP [Glop/Pb] GLO-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.