PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pb] GLO-B share NYSE Stock Exchange

Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Daily Support: 25.67
Daily Resistance: 25.74
5 Day Moving Average is 25.82
20 Day Moving Average is 25.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.5%	25.74	25.72	25.75	25.68	13.41%
Mon 11 May 2026	0.12%	25.90	25.85	25.90	25.71	-83.4%
Fri 08 May 2026	-0.27%	25.75	25.82	25.82	25.71	-55.74%
Thu 07 May 2026	0.19%	25.85	25.89	25.89	25.66	-41.91%
Wed 06 May 2026	0%	25.92	25.84	25.92	25.66	-28.08%
Wed 06 May 2026	0.12%	25.92	25.84	25.92	25.66	-28.08%
Tue 05 May 2026	0.43%	25.65	25.81	25.85	25.65	-61.28%
Mon 04 May 2026	0.55%	25.56	25.70	25.76	25.56	-36.38%
Fri 01 May 2026	0.04%	25.56	25.56	25.75	25.56	-50.21%
Thu 30 Apr 2026	0.16%	25.69	25.55	25.73	25.45	2.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pb] GLO-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!