PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pb] GLO-B share NYSE Stock Exchange

Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Daily Support: 25.89
Daily Resistance: 26.11
5 Day Moving Average is 26.05
20 Day Moving Average is 26.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.42%	26.21	26.00	26.21	25.99	94.02%
Thu 04 Dec 2025	0.08%	26.09	26.11	26.11	26.09	-75.44%
Wed 03 Dec 2025	-0.5%	26.22	26.09	26.22	26.01	-14.04%
Tue 02 Dec 2025	1.47%	25.91	26.22	26.24	25.91	-36.14%
Mon 01 Dec 2025	-0.58%	26.14	25.84	26.14	25.82	59.64%
Wed 26 Nov 2025	-0.99%	26.23	25.99	26.23	25.97	-55.79%
Tue 25 Nov 2025	0.57%	26.25	26.25	26.25	26.25	-87.72%
Mon 24 Nov 2025	0.97%	25.97	26.10	26.25	25.95	42.45%
Fri 21 Nov 2025	-0.19%	25.97	25.85	25.97	25.73	-14.04%
Thu 20 Nov 2025	-0.23%	25.90	25.90	25.90	25.90	-72.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pb] GLO-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!