PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pb] GLO-B share NYSE Stock Exchange

Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Daily Support: 25.86
Daily Resistance: 25.95
5 Day Moving Average is 25.92
20 Day Moving Average is 25.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.23%	25.81	25.90	25.90	25.81	-88.38%
Fri 17 Jul 2026	-0.5%	25.92	25.84	25.94	25.83	-53.52%
Thu 16 Jul 2026	-0.04%	25.97	25.97	25.97	25.97	-94.19%
Wed 15 Jul 2026	0.35%	26.00	25.98	26.00	25.98	-36.08%
Tue 14 Jul 2026	0.12%	25.89	25.89	25.89	25.89	-88.38%
Mon 13 Jul 2026	0.23%	25.73	25.86	25.99	25.73	-41.89%
Tue 07 Jul 2026	-0.85%	26.17	25.80	26.17	25.80	-24.46%
Mon 06 Jul 2026	0.5%	25.95	26.02	26.16	25.89	56.89%
Thu 02 Jul 2026	0.54%	25.84	25.89	25.95	25.80	77.22%
Wed 01 Jul 2026	0.55%	25.65	25.75	25.97	25.65	-15.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pb] GLO-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!