PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pb] GLO-B share NYSE Stock Exchange

Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Daily Support: 25.85
Daily Resistance: 26.15
5 Day Moving Average is 26
20 Day Moving Average is 25.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0%	25.81	25.90	26.10	25.80	-42.37%
Mon 16 Mar 2026	-0.46%	25.85	25.90	25.99	25.85	-39.75%
Fri 13 Mar 2026	-0.31%	26.10	26.02	26.10	25.71	130.53%
Thu 12 Mar 2026	0.15%	26.01	26.10	26.10	26.00	-63.32%
Wed 11 Mar 2026	0.39%	26.02	26.06	26.07	25.91	-16.17%
Tue 10 Mar 2026	0.46%	25.80	25.96	25.96	25.75	117.43%
Mon 09 Mar 2026	-1.19%	25.73	25.84	25.98	25.73	78.14%
Fri 06 Mar 2026	-0.38%	26.25	26.15	26.35	26.10	138.39%
Thu 05 Mar 2026	0.65%	26.17	26.25	26.33	26.16	57.18%
Wed 04 Mar 2026	0.38%	26.07	26.08	26.08	26.01	17.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pb] GLO-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!