PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pb] GLO-B share NYSE Stock Exchange

Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Daily Support: 26.07
Daily Resistance: 26.78
5 Day Moving Average is 25.96
20 Day Moving Average is 25.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.69%	26.04	26.10	26.74	26.03	188.54%
Thu 03 Sep 2026	0.08%	26.01	25.92	26.01	25.92	-34.56%
Wed 02 Sep 2026	0.19%	25.95	25.90	25.95	25.85	-40.51%
Mon 31 Aug 2026	-0.77%	25.91	25.85	25.91	25.85	-76.2%
Fri 28 Aug 2026	0.93%	25.85	26.05	26.05	25.85	7.09%
Thu 27 Aug 2026	-0.35%	25.80	25.81	25.81	25.80	-73.23%
Wed 26 Aug 2026	-0.73%	26.07	25.90	26.07	25.90	-76.2%
Tue 25 Aug 2026	0.23%	26.05	26.09	26.09	25.97	-55.38%
Mon 24 Aug 2026	0.97%	25.80	26.03	26.05	25.77	27.91%
Fri 21 Aug 2026	-0.31%	25.74	25.78	25.94	25.74	-19.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pb] GLO-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!