PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pb] GLO-B share NYSE Stock Exchange

Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Daily Support: 25.4
Daily Resistance: 25.8
5 Day Moving Average is 25.9
20 Day Moving Average is 25.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-1.54%	26.00	25.60	26.00	25.60	245.07%
Thu 16 Apr 2026	0.74%	25.88	26.00	26.00	25.88	-65.76%
Wed 15 Apr 2026	-0.81%	25.81	25.81	25.81	25.81	-92.1%
Tue 14 Apr 2026	-0.19%	25.99	26.02	26.02	25.81	-36.78%
Mon 13 Apr 2026	0.85%	25.78	26.07	26.07	25.78	-68.39%
Fri 10 Apr 2026	-0.08%	25.77	25.85	25.85	25.77	-81.56%
Thu 09 Apr 2026	-0.5%	26.00	25.87	26.00	25.84	202.92%
Wed 08 Apr 2026	1.13%	25.77	26.00	26.09	25.77	5.36%
Tue 07 Apr 2026	-1.95%	26.22	25.71	26.22	25.71	-31.51%
Mon 06 Apr 2026	1.75%	25.80	26.22	26.22	25.80	-81.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pb] GLO-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!