PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pb] GLO-B share NYSE Stock Exchange

Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Daily Support: 25.59
Daily Resistance: 25.93
5 Day Moving Average is 25.78
20 Day Moving Average is 25.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.43%	26.04	25.81	26.04	25.70	15.01%
Thu 12 Feb 2026	-0.16%	26.05	25.70	26.05	25.70	-56.19%
Wed 11 Feb 2026	-0.69%	26.01	25.74	26.01	25.74	-94.52%
Tue 10 Feb 2026	0.82%	25.70	25.92	25.92	25.70	-61.66%
Mon 09 Feb 2026	-0.39%	25.70	25.71	25.73	25.70	-45.23%
Fri 06 Feb 2026	0.66%	25.65	25.81	25.81	25.65	-67.14%
Thu 05 Feb 2026	-0.16%	25.89	25.64	25.89	25.50	203.96%
Wed 04 Feb 2026	-0.08%	25.86	25.68	25.86	25.67	56.09%
Tue 03 Feb 2026	-0.39%	25.89	25.70	25.89	25.70	58.83%
Mon 02 Feb 2026	-0.39%	26.14	25.80	26.14	25.80	-37.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pb] GLO-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!