PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pb] GLO-B share NYSE Stock Exchange

Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Daily Support: 25.78
Daily Resistance: 25.85
5 Day Moving Average is 25.78
20 Day Moving Average is 25.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.12%	25.88	25.81	25.88	25.81	-79.41%
Mon 12 Jan 2026	-0.04%	25.82	25.78	25.85	25.78	-40.79%
Fri 09 Jan 2026	0.19%	25.79	25.79	25.79	25.79	-89.7%
Thu 08 Jan 2026	-0.12%	25.78	25.74	25.78	25.74	-81.98%
Wed 07 Jan 2026	-0.27%	25.70	25.77	25.78	25.70	-79.41%
Tue 06 Jan 2026	0.08%	25.66	25.84	25.84	25.66	-71.68%
Mon 05 Jan 2026	0.27%	25.75	25.82	25.99	25.75	-48.51%
Fri 02 Jan 2026	0.39%	25.65	25.75	25.75	25.63	-38.22%
Wed 31 Dec 2025	-0.08%	26.22	25.65	26.22	25.65	-74.26%
Mon 29 Dec 2025	0%	25.75	25.67	25.75	25.63	-22.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pb] GLO-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!