PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pb] GLO-B share NYSE Stock Exchange

Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Daily Support: 26.05
Daily Resistance: 26.05
5 Day Moving Average is 26
20 Day Moving Average is 25.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	0.77%	26.05	26.05	26.05	26.05	-91.01%
Tue 11 Aug 2026	-0.81%	25.88	25.85	26.05	25.80	106.79%
Mon 10 Aug 2026	-0.15%	26.03	26.06	26.12	25.93	-73.03%
Fri 07 Aug 2026	0.69%	26.04	26.10	26.14	25.96	-31.07%
Thu 06 Aug 2026	0.08%	26.00	25.92	26.00	25.92	-1.1%
Wed 05 Aug 2026	-0.23%	26.14	25.90	26.14	25.90	-37.06%
Tue 04 Aug 2026	0.5%	26.00	25.96	26.15	25.96	106.79%
Mon 03 Aug 2026	0.08%	25.92	25.83	25.92	25.83	-49.05%
Fri 31 Jul 2026	-0.19%	25.90	25.81	25.98	25.80	22.88%
Thu 30 Jul 2026	0.19%	25.90	25.86	25.90	25.80	-25.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pb] GLO-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!