PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pb] GLO-B share NYSE Stock Exchange

Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Daily Support: 25.59
Daily Resistance: 25.76
5 Day Moving Average is 25.71
20 Day Moving Average is 25.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.12%	25.81	25.70	25.81	25.64	280.25%
Thu 24 Sep 2026	0.04%	25.82	25.67	25.82	25.67	55.02%
Wed 23 Sep 2026	-0.54%	25.80	25.66	25.80	25.63	-41.5%
Tue 22 Sep 2026	0.35%	25.77	25.80	25.84	25.76	37.47%
Mon 21 Sep 2026	0.23%	25.82	25.71	25.82	25.70	-70.75%
Fri 18 Sep 2026	-0.12%	25.68	25.65	25.68	25.65	-85.38%
Thu 17 Sep 2026	0.35%	25.68	25.68	25.68	25.68	-70.75%
Wed 16 Sep 2026	-0.2%	25.52	25.59	25.68	25.52	43.32%
Tue 15 Sep 2026	0.08%	25.75	25.64	25.82	25.62	-6.4%
Mon 14 Sep 2026	-0.31%	25.78	25.62	25.78	25.62	31.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pb] GLO-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!