PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pb] GLO-B share NYSE Stock Exchange

Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Daily Support: 25.86
Daily Resistance: 25.95
5 Day Moving Average is 25.91
20 Day Moving Average is 25.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0%	25.99	25.90	25.99	25.90	-78.82%
Thu 29 Oct 2026	0.04%	26.02	25.90	26.02	25.84	-3.17%
Wed 28 Oct 2026	0.12%	25.90	25.89	25.97	25.89	-6.19%
Tue 27 Oct 2026	-0.54%	26.12	25.86	26.12	25.86	-57.64%
Mon 26 Oct 2026	1.13%	25.65	26.00	26.00	25.65	202.6%
Thu 22 Oct 2026	-0.31%	25.70	25.71	25.71	25.70	-63.69%
Wed 21 Oct 2026	0.27%	25.75	25.79	25.79	25.75	-75.79%
Tue 20 Oct 2026	0.08%	25.77	25.72	25.78	25.71	51.3%
Mon 19 Oct 2026	0%	25.65	25.70	25.70	25.60	30.12%
Fri 16 Oct 2026	0.08%	25.78	25.70	25.78	25.65	-30.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pb] GLO-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!