Gaslog Partners LP [Glop/Pb] GLO-B Support Resistance charts Gaslog Partners LP [Glop/Pb] GLO-B NYSE

Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Daily Support: 25.8
Daily Resistance: 25.8

Short term support and resistance levels are 25.71 and 25.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Gaslog Partners LP [Glop/Pb]

5Day Average: 25.71
12Day Average: 25.92
20Day Average: 25.96
50Day Average: 25.96
100Day Average: 26.14
150Day Average: 26.02
200Day Average: 25.93

GLO-B Indicators & signals

Indicator MACD (12,26,9)

25.86, 25.94, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLO-B Gaslog Partners LP [Glop/Pb] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Dec 2025	25.80	25.80 to 25.80	0.08%	0.03 times
11 Thu Dec 2025	25.78	25.66 to 25.78	0.74%	0.12 times
10 Wed Dec 2025	25.59	25.59 to 25.70	-0.43%	0.4 times
09 Tue Dec 2025	25.70	25.59 to 25.80	0%	0.65 times
08 Mon Dec 2025	25.70	25.56 to 25.89	-1.15%	1.61 times
05 Fri Dec 2025	26.00	25.99 to 26.21	-0.42%	2.45 times
04 Thu Dec 2025	26.11	26.09 to 26.11	0.08%	0.31 times
03 Wed Dec 2025	26.09	26.01 to 26.22	-0.5%	1.08 times
02 Tue Dec 2025	26.22	25.91 to 26.24	1.47%	0.8 times
01 Mon Dec 2025	25.84	25.82 to 26.14	-0.58%	2.01 times
26 Wed Nov 2025	25.99	25.97 to 26.23	-0.99%	0.56 times
25 Tue Nov 2025	26.25	26.25 to 26.25	0.57%	0.15 times