ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLO-B Historical charts - Gaslog Partners LP [Glop/Pb]

Historical charts for Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 26
  • 12Day Average: 25.92
  • 20Day Average: 25.9
  • 50Day Average: 25.8
  • 100Day Average: 25.8
  • 150Day Average: 25.81

GLO-B Indicators & signals

Indicator MACD (12,26,9)

25.94, 25.89, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLO-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 26.05 26.05 to 26.05 0.77% 0.09 times
11 Tue Aug 2026 25.85 25.80 to 26.05 -0.81% 2.07 times
10 Mon Aug 2026 26.06 25.93 to 26.12 -0.15% 0.27 times
07 Fri Aug 2026 26.10 25.96 to 26.14 0.69% 0.69 times
06 Thu Aug 2026 25.92 25.92 to 26.00 0.08% 0.99 times
05 Wed Aug 2026 25.90 25.90 to 26.14 -0.23% 0.63 times
04 Tue Aug 2026 25.96 25.96 to 26.15 0.5% 2.07 times
03 Mon Aug 2026 25.83 25.83 to 25.92 0.08% 0.51 times
31 Fri Jul 2026 25.81 25.80 to 25.98 -0.19% 1.23 times
30 Thu Jul 2026 25.86 25.80 to 25.90 0.19% 0.75 times
29 Wed Jul 2026 25.81 25.80 to 25.85 -0.23% 0.81 times
28 Tue Jul 2026 25.87 25.87 to 25.87 -0.12% 0.06 times

Technical analysis forecast of GLO-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLO-B GLO-B at this time. Stock is rising and might rise more.

It appears as if GLO-B GLO-B gave a large move recently.

Stock of GLO-B (GLO-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLO-B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLO-B stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.91 as target. However if you take a buy trade in GLO-B, then use 26 as stoploss and 26.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLO-B Historical charts - Share Gaslog Partners LP [Glop/Pb]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GLO-B Historical charts - Share Gaslog Partners LP [Glop/Pb]

 

Back to top