ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLO-B Historical charts - Gaslog Partners LP [Glop/Pb]

Historical charts for Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 25.9
  • 12Day Average: 25.91
  • 20Day Average: 25.92
  • 50Day Average: 25.87
  • 100Day Average: 25.85
  • 150Day Average: 25.92

GLO-B Indicators & signals

Indicator MACD (12,26,9)

25.89, 25.91, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.14, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLO-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 25.60 25.60 to 26.00 -1.54% 4.96 times
16 Thu Apr 2026 26.00 25.88 to 26.00 0.74% 0.49 times
15 Wed Apr 2026 25.81 25.81 to 25.81 -0.81% 0.11 times
14 Tue Apr 2026 26.02 25.81 to 26.02 -0.19% 0.91 times
13 Mon Apr 2026 26.07 25.78 to 26.07 0.85% 0.45 times
10 Fri Apr 2026 25.85 25.77 to 25.85 -0.08% 0.27 times
09 Thu Apr 2026 25.87 25.84 to 26.00 -0.5% 4.36 times
08 Wed Apr 2026 26.00 25.77 to 26.09 1.13% 1.52 times
07 Tue Apr 2026 25.71 25.71 to 26.22 -1.95% 0.98 times
06 Mon Apr 2026 26.22 25.80 to 26.22 1.75% 0.27 times
02 Thu Apr 2026 25.77 25.65 to 25.90 -0.88% 0.64 times
01 Wed Apr 2026 26.00 25.75 to 26.00 0.39% 0.45 times

Technical analysis forecast for GLO-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLO-B GLO-B at this time. Stock is falling and might fall more.

It appears as if GLO-B GLO-B gave a large move recently.

Stock of GLO-B (GLO-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GLO-B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.5, for a target of 25.8 or 25.92

Tomorrow's movement Prediction of GLO-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GLO-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GLO-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.78

Tomorrow's movement Prediction of GLO-B looks bearish. It has broken an important moving average level of 25.92 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLO-B Historical charts - Share Gaslog Partners LP [Glop/Pb]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GLO-B Historical charts - Share Gaslog Partners LP [Glop/Pb]

 

Back to top