ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLO-B Historical charts - Gaslog Partners LP [Glop/Pb]

Historical charts for Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 25.69
  • 12Day Average: 25.74
  • 20Day Average: 25.68
  • 50Day Average: 25.84
  • 100Day Average: 25.81
  • 150Day Average: 25.85

GLO-B Indicators & signals

Indicator MACD (12,26,9)

25.71, 25.75, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLO-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 25.60 25.60 to 25.70 -0.12% 0.22 times
14 Thu May 2026 25.63 25.60 to 25.69 -0.16% 0.95 times
13 Wed May 2026 25.67 25.67 to 25.70 -0.19% 1.56 times
12 Tue May 2026 25.72 25.68 to 25.75 -0.5% 1.77 times
11 Mon May 2026 25.85 25.71 to 25.90 0.12% 0.26 times
08 Fri May 2026 25.82 25.71 to 25.82 -0.27% 0.69 times
07 Thu May 2026 25.89 25.66 to 25.89 0.19% 0.91 times
06 Wed May 2026 25.84 25.66 to 25.92 0% 1.13 times
06 Wed May 2026 25.84 25.66 to 25.92 0.12% 1.13 times
05 Tue May 2026 25.81 25.65 to 25.85 0.43% 0.61 times
04 Mon May 2026 25.70 25.56 to 25.76 0.55% 1 times
01 Fri May 2026 25.56 25.56 to 25.75 0.04% 0.78 times

Technical analysis forecast for GLO-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLO-B GLO-B at this time. Stock is falling and might fall more.

It appears as if GLO-B GLO-B gave a large move recently.

Stock of GLO-B (GLO-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of GLO-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.61

Tomorrow's movement Prediction of GLO-B is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLO-B Historical charts - Share Gaslog Partners LP [Glop/Pb]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GLO-B Historical charts - Share Gaslog Partners LP [Glop/Pb]

 

Back to top