ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLO-B Historical charts - Gaslog Partners LP [Glop/Pb]

Historical charts for Stock GLO-B - Share Gaslog Partners LP [Glop/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 25.91
  • 12Day Average: 25.8
  • 20Day Average: 25.74
  • 50Day Average: 25.77
  • 100Day Average: 25.79
  • 150Day Average: 25.79

GLO-B Indicators & signals

Indicator MACD (12,26,9)

25.82, 25.76, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLO-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 25.90 25.90 to 25.99 0% 0.22 times
29 Thu Oct 2026 25.90 25.84 to 26.02 0.04% 1 times
28 Wed Oct 2026 25.89 25.89 to 25.97 0.12% 0.97 times
27 Tue Oct 2026 25.86 25.86 to 26.12 -0.54% 0.44 times
26 Mon Oct 2026 26.00 25.65 to 26.00 1.13% 3.13 times
22 Thu Oct 2026 25.71 25.70 to 25.71 -0.31% 0.38 times
21 Wed Oct 2026 25.79 25.75 to 25.79 0.27% 0.25 times
20 Tue Oct 2026 25.72 25.71 to 25.78 0.08% 1.57 times
19 Mon Oct 2026 25.70 25.60 to 25.70 0% 1.35 times
16 Fri Oct 2026 25.70 25.65 to 25.78 0.08% 0.72 times
14 Wed Oct 2026 25.68 25.58 to 25.68 -0.23% 0.19 times
13 Tue Oct 2026 25.74 25.70 to 25.78 0.19% 1.5 times

Technical analysis forecast of GLO-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLO-B GLO-B at this time. Stock is rising and might rise more.

It appears as if GLO-B GLO-B gave a large move recently.

Stock of GLO-B (GLO-B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of GLO-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLO-B Historical charts - Share Gaslog Partners LP [Glop/Pb]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GLO-B Historical charts - Share Gaslog Partners LP [Glop/Pb]

 

Back to top