ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.61 and 25.61

Intraday Target 125.61
Intraday Target 225.61
Intraday Target 325.61
Intraday Target 425.61
Intraday Target 525.61

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 30 June 2026 25.61 (-0.08%) 25.61 25.61 - 25.61 0.5556 times
Mon 29 June 2026 25.63 (-0.19%) 25.79 25.63 - 25.79 0.3175 times
Fri 26 June 2026 25.68 (-0.08%) 25.66 25.65 - 25.75 0.7937 times
Thu 25 June 2026 25.70 (0%) 25.64 25.64 - 25.70 0.4762 times
Wed 24 June 2026 25.70 (0.16%) 25.66 25.65 - 25.70 0.7143 times
Tue 23 June 2026 25.66 (-0.16%) 25.64 25.64 - 25.66 0.2381 times
Mon 22 June 2026 25.70 (-0.62%) 25.72 25.65 - 25.90 0.5556 times
Thu 18 June 2026 25.86 (0.39%) 26.14 25.72 - 26.14 0.4762 times
Wed 17 June 2026 25.76 (0.23%) 25.75 25.70 - 25.81 3.254 times
Tue 16 June 2026 25.70 (0.27%) 25.64 25.64 - 25.70 2.619 times
Mon 15 June 2026 25.63 (0.12%) 25.74 25.60 - 25.75 7.3016 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.52 and 25.7

Weekly Target 125.49
Weekly Target 225.55
Weekly Target 325.67
Weekly Target 425.73
Weekly Target 525.85

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 30 June 2026 25.61 (-0.27%) 25.79 25.61 - 25.79 0.0861 times
Fri 26 June 2026 25.68 (-0.7%) 25.72 25.64 - 25.90 0.2739 times
Thu 18 June 2026 25.86 (1.02%) 25.74 25.60 - 26.14 1.3459 times
Fri 12 June 2026 25.60 (-0.58%) 25.48 25.25 - 25.66 1.4397 times
Fri 05 June 2026 25.75 (0%) 25.74 25.64 - 26.00 1.1111 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.50 - 25.85 0.6182 times
Fri 22 May 2026 25.74 (0.55%) 25.60 25.53 - 25.88 1.7371 times
Fri 15 May 2026 25.60 (-0.85%) 25.90 25.60 - 25.90 0.8607 times
Fri 08 May 2026 25.82 (1.02%) 25.56 25.56 - 25.92 0.7825 times
Fri 01 May 2026 25.56 (-0.31%) 25.74 25.40 - 25.84 1.7449 times
Fri 24 April 2026 25.64 (0.16%) 25.60 25.41 - 25.94 3.3255 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 24.99 and 25.88

Monthly Target 124.78
Monthly Target 225.19
Monthly Target 325.666666666667
Monthly Target 426.08
Monthly Target 526.56

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 30 June 2026 25.61 (-0.54%) 25.74 25.25 - 26.14 0.9099 times
Fri 29 May 2026 25.75 (0.78%) 25.56 25.50 - 25.92 0.8848 times
Thu 30 April 2026 25.55 (-1.35%) 25.90 25.40 - 26.22 1.7344 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.2962 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.5437 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5486 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.7777 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.5051 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.7777 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 1.0219 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.6794 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 24.88 and 25.98

Yearly Target 124.64
Yearly Target 225.12
Yearly Target 325.736666666667
Yearly Target 426.22
Yearly Target 526.84

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 30 June 2026 25.61 (-0.16%) 25.65 25.25 - 26.35 0.1304 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2616 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3493 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6522 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5501 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.3048 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1549 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7762 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8205 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.

GaslogPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.69
20 day DMA 25.68
35 day DMA 25.7
50 day DMA 25.69
100 day DMA 25.78
150 day DMA 25.8
200 day DMA 25.88

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.6825.7
12 day EMA25.6825.6925.7
20 day EMA25.6925.725.71
35 day EMA25.6925.725.7
50 day EMA25.7125.7125.71

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6725.69
12 day SMA25.6925.6825.67
20 day SMA25.6825.6925.7
35 day SMA25.725.725.71
50 day SMA25.6925.6925.7
100 day SMA25.7825.7825.79
150 day SMA25.825.8125.81
200 day SMA25.8825.8925.89

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top