GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.61 and 25.61
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 25.61 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 25.61 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.61 (-0.08%) | 25.61 | 25.61 - 25.61 | 0.5556 times | Mon 29 June 2026 | 25.63 (-0.19%) | 25.79 | 25.63 - 25.79 | 0.3175 times | Fri 26 June 2026 | 25.68 (-0.08%) | 25.66 | 25.65 - 25.75 | 0.7937 times | Thu 25 June 2026 | 25.70 (0%) | 25.64 | 25.64 - 25.70 | 0.4762 times | Wed 24 June 2026 | 25.70 (0.16%) | 25.66 | 25.65 - 25.70 | 0.7143 times | Tue 23 June 2026 | 25.66 (-0.16%) | 25.64 | 25.64 - 25.66 | 0.2381 times | Mon 22 June 2026 | 25.70 (-0.62%) | 25.72 | 25.65 - 25.90 | 0.5556 times | Thu 18 June 2026 | 25.86 (0.39%) | 26.14 | 25.72 - 26.14 | 0.4762 times | Wed 17 June 2026 | 25.76 (0.23%) | 25.75 | 25.70 - 25.81 | 3.254 times | Tue 16 June 2026 | 25.70 (0.27%) | 25.64 | 25.64 - 25.70 | 2.619 times | Mon 15 June 2026 | 25.63 (0.12%) | 25.74 | 25.60 - 25.75 | 7.3016 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.52 and 25.7
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.61 (-0.27%) | 25.79 | 25.61 - 25.79 | 0.0861 times | Fri 26 June 2026 | 25.68 (-0.7%) | 25.72 | 25.64 - 25.90 | 0.2739 times | Thu 18 June 2026 | 25.86 (1.02%) | 25.74 | 25.60 - 26.14 | 1.3459 times | Fri 12 June 2026 | 25.60 (-0.58%) | 25.48 | 25.25 - 25.66 | 1.4397 times | Fri 05 June 2026 | 25.75 (0%) | 25.74 | 25.64 - 26.00 | 1.1111 times | Fri 29 May 2026 | 25.75 (0.04%) | 25.73 | 25.50 - 25.85 | 0.6182 times | Fri 22 May 2026 | 25.74 (0.55%) | 25.60 | 25.53 - 25.88 | 1.7371 times | Fri 15 May 2026 | 25.60 (-0.85%) | 25.90 | 25.60 - 25.90 | 0.8607 times | Fri 08 May 2026 | 25.82 (1.02%) | 25.56 | 25.56 - 25.92 | 0.7825 times | Fri 01 May 2026 | 25.56 (-0.31%) | 25.74 | 25.40 - 25.84 | 1.7449 times | Fri 24 April 2026 | 25.64 (0.16%) | 25.60 | 25.41 - 25.94 | 3.3255 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 24.99 and 25.88
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.61 (-0.54%) | 25.74 | 25.25 - 26.14 | 0.9099 times | Fri 29 May 2026 | 25.75 (0.78%) | 25.56 | 25.50 - 25.92 | 0.8848 times | Thu 30 April 2026 | 25.55 (-1.35%) | 25.90 | 25.40 - 26.22 | 1.7344 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.2962 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.5437 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.5486 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.7777 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.5051 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.7777 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 1.0219 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.6794 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 24.88 and 25.98
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 25.736666666667 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.61 (-0.16%) | 25.65 | 25.25 - 26.35 | 0.1304 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.2616 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3493 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6522 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5501 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.3048 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1549 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.7762 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8205 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.68 | 25.7 |
| 12 day EMA | 25.68 | 25.69 | 25.7 |
| 20 day EMA | 25.69 | 25.7 | 25.71 |
| 35 day EMA | 25.69 | 25.7 | 25.7 |
| 50 day EMA | 25.71 | 25.71 | 25.71 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.67 | 25.69 |
| 12 day SMA | 25.69 | 25.68 | 25.67 |
| 20 day SMA | 25.68 | 25.69 | 25.7 |
| 35 day SMA | 25.7 | 25.7 | 25.71 |
| 50 day SMA | 25.69 | 25.69 | 25.7 |
| 100 day SMA | 25.78 | 25.78 | 25.79 |
| 150 day SMA | 25.8 | 25.81 | 25.81 |
| 200 day SMA | 25.88 | 25.89 | 25.89 |


