ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.87 and 25.93

Intraday Target 125.86
Intraday Target 225.88
Intraday Target 325.92
Intraday Target 425.94
Intraday Target 525.98

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 21 July 2026 25.90 (0%) 25.96 25.90 - 25.96 0.2336 times
Mon 20 July 2026 25.90 (0.23%) 25.81 25.81 - 25.90 0.1869 times
Fri 17 July 2026 25.84 (-0.5%) 25.92 25.83 - 25.94 0.7477 times
Thu 16 July 2026 25.97 (-0.04%) 25.97 25.97 - 25.97 0.0935 times
Wed 15 July 2026 25.98 (0.35%) 26.00 25.98 - 26.00 1.028 times
Tue 14 July 2026 25.89 (0.12%) 25.89 25.89 - 25.89 0.1869 times
Mon 13 July 2026 25.86 (0.23%) 25.73 25.73 - 25.99 0.9346 times
Tue 07 July 2026 25.80 (-0.85%) 26.17 25.80 - 26.17 1.215 times
Mon 06 July 2026 26.02 (0.5%) 25.95 25.89 - 26.16 2.5234 times
Thu 02 July 2026 25.89 (0.54%) 25.84 25.80 - 25.95 2.8505 times
Wed 01 July 2026 25.75 (0.55%) 25.65 25.65 - 25.97 1.3551 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.86 and 26.01

Weekly Target 125.74
Weekly Target 225.82
Weekly Target 325.89
Weekly Target 425.97
Weekly Target 526.04

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 21 July 2026 25.90 (0.23%) 25.81 25.81 - 25.96 0.0827 times
Fri 17 July 2026 25.84 (0.16%) 25.73 25.73 - 26.00 0.5882 times
Tue 07 July 2026 25.80 (-0.35%) 25.95 25.80 - 26.17 0.7353 times
Thu 02 July 2026 25.89 (0.82%) 25.79 25.61 - 25.97 0.9283 times
Fri 26 June 2026 25.68 (-0.7%) 25.72 25.64 - 25.90 0.3217 times
Thu 18 June 2026 25.86 (1.02%) 25.74 25.60 - 26.14 1.5809 times
Fri 12 June 2026 25.60 (-0.58%) 25.48 25.25 - 25.66 1.6912 times
Fri 05 June 2026 25.75 (0%) 25.74 25.64 - 26.00 1.3051 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.50 - 25.85 0.7261 times
Fri 22 May 2026 25.74 (0.55%) 25.60 25.53 - 25.88 2.0404 times
Fri 15 May 2026 25.60 (-0.85%) 25.90 25.60 - 25.90 1.011 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.78 and 26.3

Monthly Target 125.39
Monthly Target 225.64
Monthly Target 325.906666666667
Monthly Target 426.16
Monthly Target 526.43

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 21 July 2026 25.90 (1.13%) 25.65 25.65 - 26.17 0.4331 times
Tue 30 June 2026 25.61 (-0.54%) 25.74 25.25 - 26.14 0.9695 times
Fri 29 May 2026 25.75 (0.78%) 25.56 25.50 - 25.92 0.9428 times
Thu 30 April 2026 25.55 (-1.35%) 25.90 25.40 - 26.22 1.8482 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.3812 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.645 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5846 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.8287 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.5382 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.8287 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 1.0889 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.58 and 26.68

Yearly Target 124.73
Yearly Target 225.32
Yearly Target 325.833333333333
Yearly Target 426.42
Yearly Target 526.93

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 21 July 2026 25.90 (0.97%) 25.65 25.25 - 26.35 0.138 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.2614 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.349 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6516 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5496 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.3037 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1531 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7747 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.819 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.87
20 day DMA 25.81
35 day DMA 25.75
50 day DMA 25.75
100 day DMA 25.8
150 day DMA 25.79
200 day DMA 25.85

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.8925.89
12 day EMA25.8725.8625.85
20 day EMA25.8325.8225.81
35 day EMA25.7925.7825.77
50 day EMA25.7625.7525.74

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.9225.91
12 day SMA25.8725.8525.83
20 day SMA25.8125.825.78
35 day SMA25.7525.7525.75
50 day SMA25.7525.7525.74
100 day SMA25.825.7925.79
150 day SMA25.7925.825.8
200 day SMA25.8525.8525.85

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top