ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.47 and 25.66

Intraday Target 125.43
Intraday Target 225.5
Intraday Target 325.623333333333
Intraday Target 425.69
Intraday Target 525.81

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 01 May 2026 25.56 (0.04%) 25.56 25.56 - 25.75 0.2778 times
Thu 30 April 2026 25.55 (0.16%) 25.69 25.45 - 25.73 0.571 times
Wed 29 April 2026 25.51 (-0.78%) 25.63 25.51 - 25.84 0.3086 times
Tue 28 April 2026 25.71 (0.9%) 25.68 25.45 - 25.77 1.5895 times
Mon 27 April 2026 25.48 (-0.62%) 25.74 25.40 - 25.74 0.6944 times
Fri 24 April 2026 25.64 (0.16%) 25.56 25.51 - 25.80 1.5278 times
Thu 23 April 2026 25.60 (0.39%) 25.62 25.57 - 25.92 0.8025 times
Wed 22 April 2026 25.50 (-0.86%) 25.66 25.50 - 25.83 0.571 times
Tue 21 April 2026 25.72 (-0.54%) 25.69 25.41 - 25.86 2.7006 times
Mon 20 April 2026 25.86 (1.02%) 25.60 25.60 - 25.94 0.9568 times
Fri 17 April 2026 25.60 (-1.54%) 26.00 25.60 - 26.00 2.0216 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.26 and 25.7

Weekly Target 125.16
Weekly Target 225.36
Weekly Target 325.6
Weekly Target 425.8
Weekly Target 526.04

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 01 May 2026 25.56 (-0.31%) 25.74 25.40 - 25.84 1.1062 times
Fri 24 April 2026 25.64 (0.16%) 25.60 25.41 - 25.94 2.1081 times
Fri 17 April 2026 25.60 (-0.97%) 25.78 25.60 - 26.07 0.9077 times
Fri 10 April 2026 25.85 (0.31%) 25.80 25.71 - 26.22 0.9673 times
Thu 02 April 2026 25.77 (0.66%) 25.60 25.60 - 26.23 0.2331 times
Fri 27 March 2026 25.60 (-1.16%) 25.87 25.60 - 26.30 0.6151 times
Tue 17 March 2026 25.90 (-0.46%) 25.85 25.80 - 26.10 0.2232 times
Fri 13 March 2026 26.02 (-0.5%) 25.73 25.71 - 26.10 1.4137 times
Fri 06 March 2026 26.15 (1.67%) 25.80 25.80 - 26.35 1.503 times
Fri 27 February 2026 25.72 (0.12%) 25.69 25.61 - 25.95 0.9226 times
Fri 20 February 2026 25.69 (-0.46%) 25.85 25.56 - 25.90 1.8948 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.47 and 25.66

Monthly Target 125.43
Monthly Target 225.5
Monthly Target 325.623333333333
Monthly Target 425.69
Monthly Target 525.81

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 01 May 2026 25.56 (0.04%) 25.56 25.56 - 25.75 0.0271 times
Thu 30 April 2026 25.55 (-1.35%) 25.90 25.40 - 26.22 1.5629 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.168 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.4544 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.4943 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.746 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.4552 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.7174 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 0.9209 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.4537 times
Thu 31 July 2025 26.08 (1.87%) 25.60 25.60 - 26.59 0.8422 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.01 and 25.96

Yearly Target 124.82
Yearly Target 225.19
Yearly Target 325.77
Yearly Target 426.14
Yearly Target 526.72

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 01 May 2026 25.56 (-0.35%) 25.65 25.40 - 26.35 0.0979 times
Wed 31 December 2025 25.65 (0.27%) 25.55 24.09 - 28.00 0.264 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.3546 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.6604 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5802 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.3232 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 2.1429 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.7663 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.8104 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.

GaslogPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.64
20 day DMA 25.76
35 day DMA 25.84
50 day DMA 25.84
100 day DMA 25.81
150 day DMA 25.88
200 day DMA 25.98

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5825.6
12 day EMA25.6425.6625.68
20 day EMA25.7125.7325.75
35 day EMA25.7725.7825.79
50 day EMA25.8125.8225.83

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5825.59
12 day SMA25.6425.6725.7
20 day SMA25.7625.7725.8
35 day SMA25.8425.8525.87
50 day SMA25.8425.8525.85
100 day SMA25.8125.8225.82
150 day SMA25.8825.8825.88
200 day SMA25.9825.9825.98

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top