GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.89 and 26.11
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 26.066666666667 |
| Intraday Target 4 | 26.14 |
| Intraday Target 5 | 26.29 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.00 (-0.42%) | 26.21 | 25.99 - 26.21 | 2.3099 times | Thu 04 December 2025 | 26.11 (0.08%) | 26.09 | 26.09 - 26.11 | 0.2924 times | Wed 03 December 2025 | 26.09 (-0.5%) | 26.22 | 26.01 - 26.22 | 1.0234 times | Tue 02 December 2025 | 26.22 (1.47%) | 25.91 | 25.91 - 26.24 | 0.7602 times | Mon 01 December 2025 | 25.84 (-0.58%) | 26.14 | 25.82 - 26.14 | 1.9006 times | Wed 26 November 2025 | 25.99 (-0.99%) | 26.23 | 25.97 - 26.23 | 0.5263 times | Tue 25 November 2025 | 26.25 (0.57%) | 26.25 | 26.25 - 26.25 | 0.1462 times | Mon 24 November 2025 | 26.10 (0.97%) | 25.97 | 25.95 - 26.25 | 1.6959 times | Fri 21 November 2025 | 25.85 (-0.19%) | 25.97 | 25.73 - 25.97 | 1.0234 times | Thu 20 November 2025 | 25.90 (-0.23%) | 25.90 | 25.90 - 25.90 | 0.3216 times | Wed 19 November 2025 | 25.96 (-0.38%) | 26.06 | 25.96 - 26.06 | 0.1754 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.7 and 26.12
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.02 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.00 (0.04%) | 26.14 | 25.82 - 26.24 | 2.2679 times | Wed 26 November 2025 | 25.99 (0.54%) | 25.97 | 25.95 - 26.25 | 0.8544 times | Fri 21 November 2025 | 25.85 (-0.54%) | 26.10 | 25.73 - 26.10 | 0.7595 times | Fri 14 November 2025 | 25.99 (0.66%) | 25.96 | 25.96 - 26.17 | 1.0232 times | Thu 06 November 2025 | 25.82 (-0.42%) | 25.90 | 25.75 - 25.94 | 0.5485 times | Fri 31 October 2025 | 25.93 (0%) | 26.00 | 25.83 - 26.02 | 0.116 times | Fri 31 October 2025 | 25.93 (0.23%) | 25.86 | 25.74 - 26.02 | 1.1814 times | Fri 24 October 2025 | 25.87 (0.08%) | 25.85 | 25.70 - 26.32 | 1.2553 times | Fri 17 October 2025 | 25.85 (-0.88%) | 26.00 | 25.85 - 26.05 | 0.9388 times | Fri 10 October 2025 | 26.08 (0.19%) | 26.20 | 26.02 - 26.25 | 1.0549 times | Fri 03 October 2025 | 26.03 (-0.34%) | 26.05 | 26.00 - 26.11 | 1.2025 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.7 and 26.12
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.00 (0.04%) | 26.14 | 25.82 - 26.24 | 0.3274 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4599 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.7249 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.9305 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.4794 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.851 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.5665 times | Fri 30 May 2025 | 25.65 (-0.16%) | 25.69 | 25.40 - 26.20 | 0.7462 times | Wed 30 April 2025 | 25.69 (-0.58%) | 25.80 | 24.09 - 26.30 | 1.8257 times | Mon 31 March 2025 | 25.84 (-0.62%) | 26.08 | 25.51 - 26.20 | 1.0883 times | Fri 28 February 2025 | 26.00 (1.33%) | 25.50 | 25.48 - 26.24 | 1.6783 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.05 and 28.96
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 26.03 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.00 (1.64%) | 25.55 | 24.09 - 28.00 | 0.2296 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.319 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.5941 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5219 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.1903 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 1.9276 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.5889 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.6285 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gaslog Partners GLO-B looks bearish. It has broken an important moving average level of 26.02 with high volumes
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.96 |
| 50 day DMA | 26 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.08 | 26.07 |
| 12 day EMA | 26.04 | 26.05 | 26.04 |
| 20 day EMA | 26.02 | 26.02 | 26.01 |
| 35 day EMA | 26.02 | 26.02 | 26.01 |
| 50 day EMA | 26.01 | 26.01 | 26.01 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.05 | 26.08 |
| 12 day SMA | 26.03 | 26.04 | 26.03 |
| 20 day SMA | 26.01 | 26 | 25.99 |
| 35 day SMA | 25.96 | 25.96 | 25.96 |
| 50 day SMA | 26 | 26.01 | 26 |
| 100 day SMA | 26.15 | 26.14 | 26.14 |
| 150 day SMA | 26.02 | 26.01 | 26.01 |
| 200 day SMA | 25.93 | 25.92 | 25.92 |


