ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.89 and 26.11

Intraday Target 125.85
Intraday Target 225.92
Intraday Target 326.066666666667
Intraday Target 426.14
Intraday Target 526.29

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 05 December 2025 26.00 (-0.42%) 26.21 25.99 - 26.21 2.3099 times
Thu 04 December 2025 26.11 (0.08%) 26.09 26.09 - 26.11 0.2924 times
Wed 03 December 2025 26.09 (-0.5%) 26.22 26.01 - 26.22 1.0234 times
Tue 02 December 2025 26.22 (1.47%) 25.91 25.91 - 26.24 0.7602 times
Mon 01 December 2025 25.84 (-0.58%) 26.14 25.82 - 26.14 1.9006 times
Wed 26 November 2025 25.99 (-0.99%) 26.23 25.97 - 26.23 0.5263 times
Tue 25 November 2025 26.25 (0.57%) 26.25 26.25 - 26.25 0.1462 times
Mon 24 November 2025 26.10 (0.97%) 25.97 25.95 - 26.25 1.6959 times
Fri 21 November 2025 25.85 (-0.19%) 25.97 25.73 - 25.97 1.0234 times
Thu 20 November 2025 25.90 (-0.23%) 25.90 25.90 - 25.90 0.3216 times
Wed 19 November 2025 25.96 (-0.38%) 26.06 25.96 - 26.06 0.1754 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.7 and 26.12

Weekly Target 125.6
Weekly Target 225.8
Weekly Target 326.02
Weekly Target 426.22
Weekly Target 526.44

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 05 December 2025 26.00 (0.04%) 26.14 25.82 - 26.24 2.2679 times
Wed 26 November 2025 25.99 (0.54%) 25.97 25.95 - 26.25 0.8544 times
Fri 21 November 2025 25.85 (-0.54%) 26.10 25.73 - 26.10 0.7595 times
Fri 14 November 2025 25.99 (0.66%) 25.96 25.96 - 26.17 1.0232 times
Thu 06 November 2025 25.82 (-0.42%) 25.90 25.75 - 25.94 0.5485 times
Fri 31 October 2025 25.93 (0%) 26.00 25.83 - 26.02 0.116 times
Fri 31 October 2025 25.93 (0.23%) 25.86 25.74 - 26.02 1.1814 times
Fri 24 October 2025 25.87 (0.08%) 25.85 25.70 - 26.32 1.2553 times
Fri 17 October 2025 25.85 (-0.88%) 26.00 25.85 - 26.05 0.9388 times
Fri 10 October 2025 26.08 (0.19%) 26.20 26.02 - 26.25 1.0549 times
Fri 03 October 2025 26.03 (-0.34%) 26.05 26.00 - 26.11 1.2025 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.7 and 26.12

Monthly Target 125.6
Monthly Target 225.8
Monthly Target 326.02
Monthly Target 426.22
Monthly Target 526.44

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 05 December 2025 26.00 (0.04%) 26.14 25.82 - 26.24 0.3274 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.4599 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.7249 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 0.9305 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.4794 times
Thu 31 July 2025 26.08 (1.87%) 25.60 25.60 - 26.59 0.851 times
Mon 30 June 2025 25.60 (-0.19%) 25.65 25.47 - 26.14 0.5665 times
Fri 30 May 2025 25.65 (-0.16%) 25.69 25.40 - 26.20 0.7462 times
Wed 30 April 2025 25.69 (-0.58%) 25.80 24.09 - 26.30 1.8257 times
Mon 31 March 2025 25.84 (-0.62%) 26.08 25.51 - 26.20 1.0883 times
Fri 28 February 2025 26.00 (1.33%) 25.50 25.48 - 26.24 1.6783 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-B are 25.05 and 28.96

Yearly Target 122.12
Yearly Target 224.06
Yearly Target 326.03
Yearly Target 427.97
Yearly Target 529.94

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 05 December 2025 26.00 (1.64%) 25.55 24.09 - 28.00 0.2296 times
Tue 31 December 2024 25.58 (1.59%) 25.25 24.93 - 25.98 0.319 times
Fri 29 December 2023 25.18 (2.78%) 24.50 20.03 - 25.45 0.5941 times
Fri 30 December 2022 24.50 (-4.56%) 25.66 23.34 - 25.82 0.5219 times
Fri 31 December 2021 25.67 (75.7%) 15.00 14.71 - 25.99 1.1903 times
Thu 31 December 2020 14.61 (-41.33%) 24.80 5.50 - 25.54 1.9276 times
Tue 31 December 2019 24.90 (22.48%) 20.34 20.21 - 25.08 1.5889 times
Mon 31 December 2018 20.33 (0%) 25.25 18.26 - 26.99 1.6285 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gaslog Partners GLO-B looks bearish. It has broken an important moving average level of 26.02 with high volumes

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GaslogPartners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.03
20 day DMA 26.01
35 day DMA 25.96
50 day DMA 26
100 day DMA 26.15
150 day DMA 26.02
200 day DMA 25.93

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0826.07
12 day EMA26.0426.0526.04
20 day EMA26.0226.0226.01
35 day EMA26.0226.0226.01
50 day EMA26.0126.0126.01

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.0526.08
12 day SMA26.0326.0426.03
20 day SMA26.012625.99
35 day SMA25.9625.9625.96
50 day SMA2626.0126
100 day SMA26.1526.1426.14
150 day SMA26.0226.0126.01
200 day SMA25.9325.9225.92

Videos related to: GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top