GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-B
- GLO-B Experts view
- Tomorrow's Movement GLO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.47 and 25.66
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.623333333333 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.81 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.56 (0.04%) | 25.56 | 25.56 - 25.75 | 0.2778 times | Thu 30 April 2026 | 25.55 (0.16%) | 25.69 | 25.45 - 25.73 | 0.571 times | Wed 29 April 2026 | 25.51 (-0.78%) | 25.63 | 25.51 - 25.84 | 0.3086 times | Tue 28 April 2026 | 25.71 (0.9%) | 25.68 | 25.45 - 25.77 | 1.5895 times | Mon 27 April 2026 | 25.48 (-0.62%) | 25.74 | 25.40 - 25.74 | 0.6944 times | Fri 24 April 2026 | 25.64 (0.16%) | 25.56 | 25.51 - 25.80 | 1.5278 times | Thu 23 April 2026 | 25.60 (0.39%) | 25.62 | 25.57 - 25.92 | 0.8025 times | Wed 22 April 2026 | 25.50 (-0.86%) | 25.66 | 25.50 - 25.83 | 0.571 times | Tue 21 April 2026 | 25.72 (-0.54%) | 25.69 | 25.41 - 25.86 | 2.7006 times | Mon 20 April 2026 | 25.86 (1.02%) | 25.60 | 25.60 - 25.94 | 0.9568 times | Fri 17 April 2026 | 25.60 (-1.54%) | 26.00 | 25.60 - 26.00 | 2.0216 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.26 and 25.7
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.56 (-0.31%) | 25.74 | 25.40 - 25.84 | 1.1062 times | Fri 24 April 2026 | 25.64 (0.16%) | 25.60 | 25.41 - 25.94 | 2.1081 times | Fri 17 April 2026 | 25.60 (-0.97%) | 25.78 | 25.60 - 26.07 | 0.9077 times | Fri 10 April 2026 | 25.85 (0.31%) | 25.80 | 25.71 - 26.22 | 0.9673 times | Thu 02 April 2026 | 25.77 (0.66%) | 25.60 | 25.60 - 26.23 | 0.2331 times | Fri 27 March 2026 | 25.60 (-1.16%) | 25.87 | 25.60 - 26.30 | 0.6151 times | Tue 17 March 2026 | 25.90 (-0.46%) | 25.85 | 25.80 - 26.10 | 0.2232 times | Fri 13 March 2026 | 26.02 (-0.5%) | 25.73 | 25.71 - 26.10 | 1.4137 times | Fri 06 March 2026 | 26.15 (1.67%) | 25.80 | 25.80 - 26.35 | 1.503 times | Fri 27 February 2026 | 25.72 (0.12%) | 25.69 | 25.61 - 25.95 | 0.9226 times | Fri 20 February 2026 | 25.69 (-0.46%) | 25.85 | 25.56 - 25.90 | 1.8948 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.47 and 25.66
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.56 (0.04%) | 25.56 | 25.56 - 25.75 | 0.0271 times | Thu 30 April 2026 | 25.55 (-1.35%) | 25.90 | 25.40 - 26.22 | 1.5629 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.168 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.4544 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.4943 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.746 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4552 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.7174 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.9209 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.4537 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.8422 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-B are 25.01 and 25.96
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 25.77 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.56 (-0.35%) | 25.65 | 25.40 - 26.35 | 0.0979 times | Wed 31 December 2025 | 25.65 (0.27%) | 25.55 | 24.09 - 28.00 | 0.264 times | Tue 31 December 2024 | 25.58 (1.59%) | 25.25 | 24.93 - 25.98 | 0.3546 times | Fri 29 December 2023 | 25.18 (2.78%) | 24.50 | 20.03 - 25.45 | 0.6604 times | Fri 30 December 2022 | 24.50 (-4.56%) | 25.66 | 23.34 - 25.82 | 0.5802 times | Fri 31 December 2021 | 25.67 (75.7%) | 15.00 | 14.71 - 25.99 | 1.3232 times | Thu 31 December 2020 | 14.61 (-41.33%) | 24.80 | 5.50 - 25.54 | 2.1429 times | Tue 31 December 2019 | 24.90 (22.48%) | 20.34 | 20.21 - 25.08 | 1.7663 times | Mon 31 December 2018 | 20.33 (0%) | 25.25 | 18.26 - 26.99 | 1.8104 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.58 | 25.6 |
| 12 day EMA | 25.64 | 25.66 | 25.68 |
| 20 day EMA | 25.71 | 25.73 | 25.75 |
| 35 day EMA | 25.77 | 25.78 | 25.79 |
| 50 day EMA | 25.81 | 25.82 | 25.83 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.58 | 25.59 |
| 12 day SMA | 25.64 | 25.67 | 25.7 |
| 20 day SMA | 25.76 | 25.77 | 25.8 |
| 35 day SMA | 25.84 | 25.85 | 25.87 |
| 50 day SMA | 25.84 | 25.85 | 25.85 |
| 100 day SMA | 25.81 | 25.82 | 25.82 |
| 150 day SMA | 25.88 | 25.88 | 25.88 |
| 200 day SMA | 25.98 | 25.98 | 25.98 |


