NYSE Greenhill & Co., Inc. GHL MACD indicator, Greenhill & Co., Inc. GHL indicators MACD technical analysis, Greenhill & Co., Inc. GHL indicators MACD free charts, Greenhill & Co., Inc. GHL indicators MACD historical values NYSE

Stock GHL - Share Greenhill & Co., Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 14.99
Daily Resistance: 15
5 Day DMA Moving Average is 14.9
20 Day DMA Moving Average is 14.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Nov 2023	-0.13%	15.00	14.99	15.00	14.99	4.44 times
Wed 29 Nov 2023	1.15%	14.84	15.01	15.07	14.84	14.04 times
Tue 28 Nov 2023	0%	14.84	14.84	14.86	14.84	1.36 times
Mon 27 Nov 2023	0.13%	14.82	14.84	14.88	14.82	1.34 times
Fri 24 Nov 2023	0%	14.82	14.82	14.84	14.80	0.73 times
Wed 22 Nov 2023	0.2%	14.80	14.82	14.83	14.79	0.51 times
Tue 21 Nov 2023	0%	14.76	14.79	14.82	14.76	1.92 times
Mon 20 Nov 2023	0%	14.82	14.79	14.82	14.77	2.44 times
Fri 17 Nov 2023	0.96%	14.67	14.79	14.79	14.67	3.07 times
Thu 16 Nov 2023	-0.2%	14.70	14.65	14.70	14.63	3.47 times

Volume is calculated using 10 day average volume

NYSE Greenhill & Co., Inc. GHL MACD indicator, Greenhill & Co., Inc. GHL indicators MACD technical analysis, Greenhill & Co., Inc. GHL indicators MACD free charts, Greenhill & Co., Inc. GHL indicators MACD historical values NYSE

Below are charts of NYSE Greenhill & Co., Inc. GHL MACD indicator, Greenhill & Co., Inc. GHL indicators MACD technical analysis, Greenhill & Co., Inc. GHL indicators MACD free charts, Greenhill & Co., Inc. GHL indicators MACD historical values NYSE

Greenhill & Co., Inc. GHL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greenhill & Co., Inc. GHL

12,26,9 day Greenhill & Co., Inc. GHL MACD is: 14.85, 14.81, 0.039999999999999

According to MACD indicator, Prices of Greenhill & Co., Inc. GHL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Greenhill & Co., Inc. GHL are:

14.85, 14.81, 0.039999999999999
14.83, 14.8, 0.029999999999999
14.8, 14.78, 0.020000000000001
14.79, 14.77, 0.02
14.78, 14.76, 0.02
14.77, 14.76, 0.0099999999999998
14.76, 14.76, 0
14.76, 14.76, 0
14.75, 14.76, -0.0099999999999998
14.74, 14.76, -0.02

MACD charts of Greenhill & Co., Inc. GHL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.