PVM Price Volume Measure charts Greenhill & Co., Inc. GHL share NYSE Stock Exchange

Stock GHL - Share Greenhill & Co., Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 14.99
Daily Resistance: 15
5 Day Moving Average is 14.9
20 Day Moving Average is 14.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Nov 2023	-0.13%	15.00	14.99	15.00	14.99	343.43%
Wed 29 Nov 2023	1.15%	14.84	15.01	15.07	14.84	1302.5%
Tue 28 Nov 2023	0%	14.84	14.84	14.86	14.84	35.67%
Mon 27 Nov 2023	0.13%	14.82	14.84	14.88	14.82	33.42%
Fri 24 Nov 2023	0%	14.82	14.82	14.84	14.80	-26.76%
Wed 22 Nov 2023	0.2%	14.80	14.82	14.83	14.79	-48.84%
Tue 21 Nov 2023	0%	14.76	14.79	14.82	14.76	91.65%
Mon 20 Nov 2023	0%	14.82	14.79	14.82	14.77	143.74%
Fri 17 Nov 2023	0.96%	14.67	14.79	14.79	14.67	206.37%
Thu 16 Nov 2023	-0.2%	14.70	14.65	14.70	14.63	247.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Greenhill & Co., Inc. GHL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!