Trend of Greenhill Co GHL TrendLines Greenhill & Co., Inc. GHL share NYSE Stock Exchange

Stock GHL - Share Greenhill & Co., Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 14.99
Daily Resistance: 15
5 Day Moving Average is 14.9
20 Day Moving Average is 14.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Nov 2023	-0.13%	15.00	14.99	15.00	14.99	343.43%
Wed 29 Nov 2023	1.15%	14.84	15.01	15.07	14.84	1302.5%
Tue 28 Nov 2023	0%	14.84	14.84	14.86	14.84	35.67%
Mon 27 Nov 2023	0.13%	14.82	14.84	14.88	14.82	33.42%
Fri 24 Nov 2023	0%	14.82	14.82	14.84	14.80	-26.76%
Wed 22 Nov 2023	0.2%	14.80	14.82	14.83	14.79	-48.84%
Tue 21 Nov 2023	0%	14.76	14.79	14.82	14.76	91.65%
Mon 20 Nov 2023	0%	14.82	14.79	14.82	14.77	143.74%
Fri 17 Nov 2023	0.96%	14.67	14.79	14.79	14.67	206.37%
Thu 16 Nov 2023	-0.2%	14.70	14.65	14.70	14.63	247.04%

Trend of Greenhill & Co., Inc. GHL Trend lines on Daily charts, Weekly charts, Monthly charts of Greenhill & Co., Inc. GHL NYSE

Short term trend of Greenhill & Co., Inc. GHL

Trend of Greenhill & Co., Inc. turned upwards on 29 Nov 2023

Trend of Greenhill & Co., Inc. turned upwards on 17 Nov 2023

Trend of Greenhill & Co., Inc. turned upwards on 13 Nov 2023

Trend of Greenhill & Co., Inc. turned downwards on 06 Jun 2023

Trend of Greenhill & Co., Inc. turned upwards on 05 Jun 2023

Long term trend of Greenhill & Co., Inc. GHL

Trend of Greenhill & Co., Inc. turned upwards on 13 Nov 2023

Trend of Greenhill & Co., Inc. turned downwards on 06 Jun 2023

Trend of Greenhill & Co., Inc. turned upwards on 05 Jun 2023

Trend of Greenhill & Co., Inc. turned upwards on 22 May 2023

Trend of Greenhill & Co., Inc. turned downwards on 19 May 2023

Below you can plot Trend Lines on Daily charts of Greenhill & Co., Inc., or weekly charts of Greenhill & Co., Inc., or on monthly charts of Greenhill & Co., Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!