NYSE Greenhill & Co., Inc. GHL All indicator, Greenhill & Co., Inc. GHL indicators All technical analysis, Greenhill & Co., Inc. GHL indicators All free charts, Greenhill & Co., Inc. GHL indicators All historical values NYSE

Stock GHL - Share Greenhill & Co., Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 14.99
Daily Resistance: 15
5 Day DMA Moving Average is 14.9
20 Day DMA Moving Average is 14.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Nov 2023	-0.13%	15.00	14.99	15.00	14.99	4.44 times
Wed 29 Nov 2023	1.15%	14.84	15.01	15.07	14.84	14.04 times
Tue 28 Nov 2023	0%	14.84	14.84	14.86	14.84	1.36 times
Mon 27 Nov 2023	0.13%	14.82	14.84	14.88	14.82	1.34 times
Fri 24 Nov 2023	0%	14.82	14.82	14.84	14.80	0.73 times
Wed 22 Nov 2023	0.2%	14.80	14.82	14.83	14.79	0.51 times
Tue 21 Nov 2023	0%	14.76	14.79	14.82	14.76	1.92 times
Mon 20 Nov 2023	0%	14.82	14.79	14.82	14.77	2.44 times
Fri 17 Nov 2023	0.96%	14.67	14.79	14.79	14.67	3.07 times
Thu 16 Nov 2023	-0.2%	14.70	14.65	14.70	14.63	3.47 times

Volume is calculated using 10 day average volume

NYSE Greenhill & Co., Inc. GHL All indicator, Greenhill & Co., Inc. GHL indicators All technical analysis, Greenhill & Co., Inc. GHL indicators All free charts, Greenhill & Co., Inc. GHL indicators All historical values NYSE

Below are charts of NYSE Greenhill & Co., Inc. GHL All indicator, Greenhill & Co., Inc. GHL indicators All technical analysis, Greenhill & Co., Inc. GHL indicators All free charts, Greenhill & Co., Inc. GHL indicators All historical values NYSE

Greenhill & Co., Inc. GHL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Greenhill & Co., Inc. GHL ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Greenhill & Co., Inc. GHL are:

ADX	+DY	-DY
0	70	70
6.7	72.7	63.6
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	58.3	66.7

ADX charts for Greenhill & Co., Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Greenhill & Co., Inc. GHL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greenhill & Co., Inc. is 14.81

50 day MA of Greenhill & Co., Inc. is 14.81

100 day MA of Greenhill & Co., Inc. is 14.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Greenhill & Co., Inc. GHL is uptrend

Historical Moving averages values of Greenhill & Co., Inc. GHL are:

Price	20 day	50 day	100 day
14.99	14.81	14.81	14.78
15.01	14.8	14.8	14.77
14.84	14.79	14.8	14.77
14.84	14.79	14.8	14.77
14.82	14.79	14.79	14.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Greenhill & Co., Inc. GHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenhill & Co., Inc. GHL is: 88720 M

Current day volume is 9.759 times compared to averaged volume Greenhill & Co., Inc. has

Historical price to volume measure of Greenhill & Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.99	-0.13%	-0.07%	9.759 times
15.01	1.15%	1.15%	30.866 times
14.84	0%	0%	2.986 times
14.84	0.13%	0.13%	2.936 times
14.82	0%	0%	1.612 times
14.82	0.2%	0.14%	1.126 times
14.79	0%	0.2%	4.218 times
14.79	0%	-0.2%	5.364 times
14.79	0.96%	0.82%	6.743 times
14.65	-0.2%	-0.34%	7.638 times

Price to volume Charts of Greenhill & Co., Inc. GHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Greenhill & Co., Inc. GHL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Greenhill & Co., Inc. GHL is: 14.81 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Greenhill & Co., Inc. GHL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.99	14.81	0.1	15	14.62
15.01	14.8	0.09	14.98	14.62
14.84	14.79	0.07	14.94	14.64
14.84	14.79	0.07	14.94	14.64
14.82	14.79	0.07	14.93	14.65

Bollinger Bands charts for Greenhill & Co., Inc. GHL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Greenhill & Co., Inc. GHL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Greenhill & Co., Inc. GHL

14 day Greenhill & Co., Inc. GHL RSI is: 49.81

According to RSI indicator, Buying is dominating the stock of Greenhill & Co., Inc. GHL

Historical values of RSI indicator for Greenhill & Co., Inc. are as follows in descending order:

49.81 48.65 43.83 43.83 44.82 44.82 45.42 45.42 45.42 41.13 40.31 40.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Greenhill & Co., Inc. GHL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greenhill & Co., Inc. GHL

12,26,9 day Greenhill & Co., Inc. GHL MACD is: 14.85, 14.81, 0.039999999999999

According to MACD indicator, Prices of Greenhill & Co., Inc. GHL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Greenhill & Co., Inc. GHL are:

14.85, 14.81, 0.039999999999999
14.83, 14.8, 0.029999999999999
14.8, 14.78, 0.020000000000001
14.79, 14.77, 0.02
14.78, 14.76, 0.02
14.77, 14.76, 0.0099999999999998
14.76, 14.76, 0
14.76, 14.76, 0
14.75, 14.76, -0.0099999999999998
14.74, 14.76, -0.02

MACD charts of Greenhill & Co., Inc. GHL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Greenhill & Co., Inc. GHL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Greenhill & Co., Inc. GHL CCI is: 162

According to CCI indicator, Greenhill & Co., Inc. GHL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Greenhill & Co., Inc.

Historical CCI values of Greenhill & Co., Inc. GHL are:

162 146 42 42 20 14 -5 -2 -38 -112

CCI charts of Greenhill & Co., Inc. GHL are below. Second charts towards left.

Greenhill & Co., Inc. GHL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Greenhill & Co., Inc. GHL Stochastics is: 90

According to Stochastics indicator, Selling is coming in Greenhill & Co., Inc.

Greenhill & Co., Inc. GHL is closing near its highest highs

Historical Stochastics values of Greenhill & Co., Inc. GHL are:

90 90 90 90 90 90 90 90 90 90

Greenhill & Co., Inc. GHL Stochastics charts are below. Third charts to the left, at the bottom