NYSE Griffon Corporation GFF MACD indicator, Griffon Corporation GFF indicators MACD technical analysis, Griffon Corporation GFF indicators MACD free charts, Griffon Corporation GFF indicators MACD historical values NYSE

Stock GFF - Share Griffon Corporation trades in NYSE under Capital Goods Deals in Building Products

Daily Support: 73.33
Daily Resistance: 74.62
5 Day DMA Moving Average is 73.95
20 Day DMA Moving Average is 71.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.89%	73.73	73.90	74.05	72.76	0.53 times
Thu 04 Dec 2025	-1.77%	74.09	73.25	74.97	73.21	0.44 times
Wed 03 Dec 2025	0.85%	74.04	74.57	74.74	73.76	0.46 times
Tue 02 Dec 2025	-0.19%	74.88	73.94	74.88	73.14	0.38 times
Mon 01 Dec 2025	-1.23%	73.81	74.08	75.51	73.78	0.53 times
Fri 28 Nov 2025	-0.23%	75.51	75.00	75.71	74.58	0.29 times
Wed 26 Nov 2025	-0.28%	74.66	75.17	76.07	74.46	1.04 times
Tue 25 Nov 2025	4.99%	72.15	75.38	75.72	71.75	0.79 times
Mon 24 Nov 2025	-0.47%	72.12	71.80	73.14	70.39	0.85 times
Fri 21 Nov 2025	6.09%	68.55	72.14	72.78	68.00	1.34 times

Volume is calculated using 10 day average volume

NYSE Griffon Corporation GFF MACD indicator, Griffon Corporation GFF indicators MACD technical analysis, Griffon Corporation GFF indicators MACD free charts, Griffon Corporation GFF indicators MACD historical values NYSE

Below are charts of NYSE Griffon Corporation GFF MACD indicator, Griffon Corporation GFF indicators MACD technical analysis, Griffon Corporation GFF indicators MACD free charts, Griffon Corporation GFF indicators MACD historical values NYSE

Griffon Corporation GFF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Griffon Corporation GFF

12,26,9 day Griffon Corporation GFF MACD is: 73.27, 73.09, 0.17999999999999

According to MACD indicator, Prices of Griffon Corporation GFF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Griffon Corporation GFF are:

73.27, 73.09, 0.17999999999999
73.15, 73.03, 0.12
73.13, 73.01, 0.11999999999999
72.87, 72.88, -0.0099999999999909
72.68, 72.8, -0.11999999999999
72.42, 72.7, -0.28
71.95, 72.52, -0.56999999999999
71.36, 72.31, -0.95
70.63, 72.06, -1.43
70.42, 72.08, -1.66

MACD charts of Griffon Corporation GFF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.