NYSE Shift4 Payments Inc FOUR MACD indicator, Shift4 Payments Inc FOUR indicators MACD technical analysis, Shift4 Payments Inc FOUR indicators MACD free charts, Shift4 Payments Inc FOUR indicators MACD historical values NYSE

Stock FOUR - Share Shift4 Payments Inc trades in NYSE

Daily Support: 67.47
Daily Resistance: 70.23
5 Day DMA Moving Average is 70.42
20 Day DMA Moving Average is 69.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.71%	69.23	68.88	71.57	68.81	0.56 times
Thu 04 Dec 2025	-1.03%	70.50	69.37	70.50	68.42	0.46 times
Wed 03 Dec 2025	-1.02%	71.28	70.09	73.25	69.63	0.86 times
Tue 02 Dec 2025	-2.93%	73.10	70.81	73.78	70.72	0.46 times
Mon 01 Dec 2025	-1.12%	73.28	72.95	75.08	72.75	0.65 times
Fri 28 Nov 2025	5.04%	73.10	73.78	75.35	72.30	0.56 times
Wed 26 Nov 2025	0.13%	70.00	70.24	71.29	70.00	0.2 times
Tue 25 Nov 2025	0.76%	69.60	70.15	70.70	68.75	0.45 times
Mon 24 Nov 2025	0.88%	70.00	69.62	70.49	68.67	0.89 times
Fri 21 Nov 2025	5.2%	66.14	69.01	70.08	66.06	0.85 times

Volume is calculated using 10 day average volume

NYSE Shift4 Payments Inc FOUR MACD indicator, Shift4 Payments Inc FOUR indicators MACD technical analysis, Shift4 Payments Inc FOUR indicators MACD free charts, Shift4 Payments Inc FOUR indicators MACD historical values NYSE

Below are charts of NYSE Shift4 Payments Inc FOUR MACD indicator, Shift4 Payments Inc FOUR indicators MACD technical analysis, Shift4 Payments Inc FOUR indicators MACD free charts, Shift4 Payments Inc FOUR indicators MACD historical values NYSE

Shift4 Payments Inc FOUR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shift4 Payments Inc FOUR

12,26,9 day Shift4 Payments Inc FOUR MACD is: 70, 70.71, -0.70999999999999

According to MACD indicator, Prices of Shift4 Payments Inc FOUR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shift4 Payments Inc FOUR are:

70, 70.71, -0.70999999999999
70.2, 70.86, -0.66
70.35, 70.98, -0.63000000000001
70.4, 71.05, -0.64999999999999
70.33, 71.07, -0.73999999999999
69.85, 70.92, -1.07
69.13, 70.69, -1.56
68.93, 70.73, -1.8
68.71, 70.78, -2.07
68.54, 70.87, -2.33

MACD charts of Shift4 Payments Inc FOUR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.